TRADEG.SDAX-INDIK. TR EUR
18.261,39- -0,03 % (-5,29)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
20.07.26 21:39
18.261,39
-0,03 %
(-5,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
21,000 18:50 |
20,700 20,650 |
+1,69 % 0,35 |
21,350 20,700 |
14,68 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,240 21:20 |
12,240 12,240 |
+0,00 % 0,00 |
12,340 12,240 |
13,94 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,140 20:08 |
13,830 14,100 |
+0,28 % 0,04 |
14,150 13,810 |
13,90 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
36,180 21:26 |
36,880 36,980 |
-2,16 % -0,80 |
37,360 36,060 |
13,70 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
18,060 21:21 |
18,480 18,180 |
-0,66 % -0,12 |
18,520 18,060 |
12,85 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
66,55 21:41 |
61,30 60,85 |
+9,37 % 5,70 |
68,75 60,55 |
12,81 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
18,900 21:46 |
19,020 19,000 |
-0,53 % -0,10 |
19,620 18,880 |
12,25 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
67,70 21:29 |
67,05 66,65 |
+1,58 % 1,05 |
68,50 65,95 |
12,24 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,520 21:51 |
10,700 10,720 |
-1,87 % -0,20 |
10,800 10,520 |
10,83 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
39,950 21:06 |
40,150 39,800 |
+0,38 % 0,15 |
40,350 39,450 |
10,54 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
26,85 20:32 |
27,10 27,00 |
-0,56 % -0,15 |
27,50 26,85 |
10,51 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,510 20:24 |
7,510 7,520 |
-0,13 % -0,01 |
7,590 7,480 |
10,29 Tsd. | |
|
VINCORION SE DE000VNC0014 |
17,21 21:03 |
16,90 16,90 |
+1,83 % 0,31 |
17,45 16,73 |
10,18 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
12,00 16:36 |
12,02 12,06 |
-0,50 % -0,06 |
12,36 12,00 |
9,81 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,380 18:27 |
18,600 18,700 |
-1,71 % -0,32 |
19,060 18,380 |
9,76 Tsd. |