TRADEG.SDAX-INDIK. TR EUR
14.458,85- +0,48 % (+68,90)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.05.24 17:20
14.458,85
+0,48 %
(+68,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,980 16:59 |
18,140 18,160 |
-0,99 % -0,18 |
18,400 17,760 |
21,43 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,55 17:10 |
33,55 33,55 |
-2,98 % -1,00 |
33,80 31,90 |
18,37 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,260 17:29 |
20,260 20,140 |
+0,60 % 0,12 |
20,820 20,040 |
17,73 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
38,400 17:28 |
37,280 36,780 |
+4,40 % 1,62 |
38,780 37,280 |
17,57 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,480 16:54 |
13,440 13,500 |
-0,15 % -0,02 |
13,600 13,410 |
17,27 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,540 17:25 |
19,340 19,180 |
+1,88 % 0,36 |
19,700 19,180 |
17,05 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,020 17:21 |
18,580 18,750 |
+1,44 % 0,27 |
19,190 18,580 |
13,48 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
16,940 17:26 |
17,140 17,180 |
-1,40 % -0,24 |
17,140 16,800 |
13,20 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,55 17:14 |
32,35 32,35 |
+3,71 % 1,20 |
33,80 32,30 |
12,91 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,610 16:55 |
5,640 5,640 |
-0,53 % -0,03 |
5,640 5,560 |
12,77 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
44,550 17:29 |
46,200 46,050 |
-3,26 % -1,50 |
46,600 44,350 |
12,73 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
42,90 17:15 |
42,85 42,85 |
+0,12 % 0,05 |
43,00 42,50 |
12,54 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,40 17:27 |
4,37 4,28 |
+2,85 % 0,12 |
4,54 4,20 |
12,49 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,580 16:44 |
8,600 8,520 |
+0,70 % 0,06 |
8,750 8,400 |
12,19 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
23,740 17:21 |
23,880 23,880 |
-0,59 % -0,14 |
24,160 23,560 |
8,86 Tsd. |