TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,08 17.05.24 |
13,16 13,14 |
-32,79 % -6,38 |
19,74 12,94 |
71,03 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,420 17.05.24 |
17,800 17,820 |
-29,19 % -7,18 |
30,700 12,980 |
148,14 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,650 17.05.24 |
46,250 46,150 |
+7,99 % 3,45 |
49,150 29,900 |
63,58 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
69,60 17.05.24 |
69,70 69,90 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,860 17.05.24 |
21,620 21,700 |
-43,71 % -16,20 |
86,150 16,525 |
1,11 Mrd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,45 17.05.24 |
32,35 32,35 |
+22,36 % 5,93 |
35,50 11,98 |
247,70 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,96 17.05.24 |
11,86 11,98 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
14,200 17.05.24 |
13,800 14,000 |
+9,57 % 1,24 |
16,380 9,010 |
89,83 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
10,32 17.05.24 |
10,28 10,30 |
-45,14 % -8,49 |
23,80 6,92 |
138,29 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,800 17.05.24 |
53,400 53,900 |
+120,04 % 29,35 |
53,900 9,780 |
210,63 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,980 17.05.24 |
13,990 14,050 |
-2,37 % -0,34 |
18,850 10,100 |
381,59 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,75 17.05.24 |
43,85 43,85 |
-61,49 % -69,85 |
144,20 36,45 |
50,39 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,200 17.05.24 |
165,000 165,000 |
-2,69 % -4,60 |
255,500 114,600 |
141,44 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
7,000 17.05.24 |
7,010 7,000 |
+16,86 % 1,01 |
10,780 4,730 |
299,95 Mio. | |
SFC ENERGY AG DE0007568578 |
24,400 17.05.24 |
22,700 22,700 |
+11,42 % 2,50 |
34,900 15,760 |
416,18 Mio. |