TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,200 17.05.24 |
76,400 76,900 |
+129,66 % 44,15 |
92,500 33,150 |
153,32 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,800 17.05.24 |
53,400 53,900 |
+120,04 % 29,35 |
53,900 9,780 |
210,63 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,000 17.05.24 |
618,000 618,000 |
+101,28 % 316,00 |
628,000 282,000 |
73,73 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,440 17.05.24 |
14,700 14,540 |
+94,09 % 7,00 |
24,050 6,600 |
223,75 Mio. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,920 17.05.24 |
19,960 19,980 |
+87,22 % 9,28 |
23,260 10,460 |
166,96 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
41,90 17.05.24 |
42,65 42,65 |
+66,60 % 16,75 |
43,40 14,66 |
278,21 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
244,000 17.05.24 |
245,000 243,000 |
+53,46 % 85,00 |
274,500 108,200 |
152,84 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,950 17.05.24 |
28,100 28,150 |
+41,02 % 8,13 |
48,000 19,820 |
314,97 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,54 17.05.24 |
17,66 17,70 |
+38,55 % 4,88 |
19,44 6,13 |
217,20 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,90 17.05.24 |
71,20 71,00 |
+27,48 % 15,50 |
102,00 51,00 |
232,61 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,45 17.05.24 |
32,35 32,35 |
+22,36 % 5,93 |
35,50 11,98 |
247,70 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
7,000 17.05.24 |
7,010 7,000 |
+16,86 % 1,01 |
10,780 4,730 |
299,95 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,56 17.05.24 |
42,22 42,50 |
+14,78 % 5,48 |
42,74 23,48 |
766,69 Mio. | |
SFC ENERGY AG DE0007568578 |
24,400 17.05.24 |
22,700 22,700 |
+11,42 % 2,50 |
34,900 15,760 |
416,18 Mio. | |
TAKKT AG O.N. DE0007446007 |
14,200 17.05.24 |
13,800 14,000 |
+9,57 % 1,24 |
16,380 9,010 |
89,83 Mio. |