TRADEG.SDAX-INDIK. TR EUR
15.133,16- +0,00 % (+0,41)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.05.24 19:15
15.133,16
+0,00 %
(+0,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,69 19:25 |
5,73 5,75 |
-33,84 % -2,91 |
8,74 3,72 |
389,91 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,24 19:26 |
42,36 42,34 |
+35,56 % 11,08 |
42,74 26,92 |
327,11 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
21,040 19:26 |
20,660 20,840 |
-37,51 % -12,63 |
45,000 16,525 |
206,29 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
6,01 19:05 |
6,13 6,13 |
-1,48 % -0,09 |
6,70 4,84 |
197,37 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,71 19:26 |
13,22 13,25 |
+41,19 % 4,00 |
13,24 7,64 |
176,91 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,365 19:25 |
5,380 5,400 |
-7,74 % -0,45 |
6,230 3,698 |
160,68 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 19:18 |
46,380 46,500 |
-4,14 % -1,98 |
47,840 29,420 |
158,33 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,26 18:56 |
7,36 7,28 |
-14,69 % -1,25 |
8,97 4,94 |
152,18 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,060 19:12 |
19,060 19,300 |
-1,65 % -0,32 |
23,260 14,100 |
147,36 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,900 19:19 |
14,090 14,090 |
-22,95 % -4,14 |
18,040 12,420 |
139,16 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
4,130 19:28 |
4,140 4,095 |
-21,03 % -1,10 |
5,880 3,340 |
139,11 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,300 19:19 |
54,600 54,600 |
+146,39 % 33,45 |
55,000 15,700 |
114,02 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
40,35 18:57 |
41,20 41,20 |
+65,37 % 15,95 |
43,40 21,50 |
112,21 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,560 19:24 |
20,400 20,620 |
+8,73 % 1,65 |
23,260 17,280 |
107,27 Mio. | |
|
SFC ENERGY AG DE0007568578 |
24,650 19:00 |
23,750 23,750 |
+5,79 % 1,35 |
25,050 16,000 |
107,19 Mio. |