TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RENK GROUP AG INH O.N. DE000RENK730 |
26,47 17.05.24 |
25,66 25,65 |
-7,96 % -2,29 |
28,76 25,65 |
27,58 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,56 17.05.24 |
42,22 42,50 |
+2,11 % 0,88 |
42,74 41,68 |
13,41 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,96 17.05.24 |
11,86 11,98 |
-9,74 % -1,29 |
13,79 11,98 |
11,00 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,71 17.05.24 |
5,69 5,71 |
+12,40 % 0,63 |
5,74 5,08 |
10,81 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,560 17.05.24 |
46,040 45,540 |
+12,77 % 5,16 |
46,200 39,800 |
7,29 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,800 17.05.24 |
53,400 53,900 |
+7,17 % 3,60 |
53,900 47,950 |
5,39 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,860 17.05.24 |
21,620 21,700 |
+2,25 % 0,46 |
22,980 20,400 |
5,36 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
6,32 17.05.24 |
6,27 6,28 |
-0,94 % -0,06 |
6,38 6,13 |
5,04 Mio. | |
SFC ENERGY AG DE0007568578 |
24,400 17.05.24 |
22,700 22,700 |
+19,32 % 3,95 |
22,700 20,450 |
4,83 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,420 17.05.24 |
17,800 17,820 |
-2,13 % -0,38 |
18,400 17,740 |
4,42 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,196 17.05.24 |
1,140 1,100 |
+25,37 % 0,24 |
1,100 0,954 |
3,83 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
19,530 17.05.24 |
19,220 19,230 |
-1,96 % -0,39 |
20,420 19,160 |
3,79 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,49 17.05.24 |
7,55 7,55 |
+4,32 % 0,31 |
7,54 7,12 |
3,67 Mio. | |
DUERR AG O.N. DE0005565204 |
24,860 17.05.24 |
24,680 24,680 |
-1,89 % -0,48 |
25,760 24,680 |
3,59 Mio. | |
CECONOMY ST DE0007257503 |
2,858 17.05.24 |
2,722 2,684 |
+29,67 % 0,65 |
2,684 2,204 |
3,20 Mio. |