TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY ST DE0007257503 |
2,858 17.05.24 |
2,722 2,684 |
+29,67 % 0,65 |
2,858 2,388 |
3,97 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,196 17.05.24 |
1,140 1,100 |
+25,37 % 0,24 |
1,196 0,981 |
5,50 Mio. | |
|
SFC ENERGY AG DE0007568578 |
24,400 17.05.24 |
22,700 22,700 |
+19,32 % 3,95 |
24,400 20,650 |
7,28 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
85,05 17.05.24 |
88,50 88,55 |
+16,99 % 12,35 |
90,30 72,50 |
2,41 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,560 17.05.24 |
46,040 45,540 |
+12,77 % 5,16 |
46,200 39,800 |
7,15 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,71 17.05.24 |
5,69 5,71 |
+12,40 % 0,63 |
5,74 5,13 |
10,32 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,320 17.05.24 |
32,140 32,100 |
+11,76 % 3,40 |
32,400 29,200 |
2,90 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,210 17.05.24 |
6,120 6,120 |
+9,14 % 0,52 |
6,210 5,710 |
1,47 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,65 17.05.24 |
37,25 36,95 |
+7,42 % 2,60 |
37,65 34,75 |
2,82 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,800 17.05.24 |
53,400 53,900 |
+7,17 % 3,60 |
53,900 47,950 |
5,20 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,59 17.05.24 |
11,53 11,68 |
+6,82 % 0,74 |
11,68 10,77 |
849,93 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
14,200 17.05.24 |
13,800 14,000 |
+5,34 % 0,72 |
14,200 13,560 |
1,27 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
23,600 17.05.24 |
22,760 22,680 |
+5,17 % 1,16 |
23,600 22,260 |
2,81 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,75 17.05.24 |
43,85 43,85 |
+5,17 % 2,15 |
43,85 42,25 |
173,00 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,00 17.05.24 |
301,00 299,60 |
+4,59 % 13,20 |
301,00 282,60 |
2,30 Mio. |