TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,08 17.05.24 |
13,16 13,14 |
-0,76 % -0,10 |
13,62 13,08 |
2,95 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,420 17.05.24 |
17,800 17,820 |
+0,93 % 0,16 |
18,400 16,920 |
7,58 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,650 17.05.24 |
46,250 46,150 |
+7,61 % 3,30 |
47,900 43,350 |
1,85 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
69,60 17.05.24 |
69,70 69,90 |
+7,41 % 4,80 |
71,95 62,80 |
2,04 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,860 17.05.24 |
21,620 21,700 |
+11,19 % 2,10 |
22,980 18,760 |
10,87 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,45 17.05.24 |
32,35 32,35 |
-4,42 % -1,50 |
34,95 32,35 |
8,59 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,96 17.05.24 |
11,86 11,98 |
+1,27 % 0,15 |
13,79 11,81 |
21,97 Mio. | |
TAKKT AG O.N. DE0007446007 |
14,200 17.05.24 |
13,800 14,000 |
+7,58 % 1,00 |
14,200 12,740 |
2,69 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
10,32 17.05.24 |
10,28 10,30 |
-3,19 % -0,34 |
10,66 10,22 |
660,33 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,800 17.05.24 |
53,400 53,900 |
+25,55 % 10,95 |
53,900 42,850 |
19,13 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,980 17.05.24 |
13,990 14,050 |
+5,43 % 0,72 |
14,050 13,070 |
7,04 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,75 17.05.24 |
43,85 43,85 |
+9,38 % 3,75 |
43,85 39,60 |
811,08 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,200 17.05.24 |
165,000 165,000 |
+13,37 % 19,60 |
168,000 146,600 |
2,95 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
7,000 17.05.24 |
7,010 7,000 |
+0,86 % 0,06 |
7,110 6,680 |
3,51 Mio. | |
SFC ENERGY AG DE0007568578 |
24,400 17.05.24 |
22,700 22,700 |
+33,77 % 6,16 |
24,400 18,240 |
10,87 Mio. |