TRADEG.SDAX-INDIK. TR EUR
15.175,93- +0,82 % (+123,80)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
24.05.24 22:00
15.175,93
+0,82 %
(+123,80)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,08 24.05.24 |
13,00 13,02 |
-19,66 % -3,20 |
16,28 12,94 |
24,32 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,100 24.05.24 |
17,120 17,000 |
-20,47 % -4,40 |
23,750 16,360 |
55,11 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,450 24.05.24 |
45,750 45,500 |
+17,45 % 6,90 |
47,900 36,550 |
20,28 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
65,35 24.05.24 |
67,00 66,65 |
+8,74 % 5,25 |
94,30 60,00 |
66,58 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,100 24.05.24 |
20,540 20,540 |
-39,00 % -12,85 |
45,000 16,525 |
205,88 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,80 24.05.24 |
32,35 32,50 |
+67,18 % 13,18 |
35,50 17,71 |
96,95 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,18 24.05.24 |
11,40 11,40 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
12,000 24.05.24 |
12,020 12,020 |
-13,92 % -1,94 |
14,380 11,820 |
14,82 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
10,48 24.05.24 |
10,48 10,36 |
+16,19 % 1,46 |
12,44 8,27 |
17,74 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,000 24.05.24 |
59,000 58,500 |
+147,93 % 35,80 |
60,000 15,700 |
118,82 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,860 24.05.24 |
13,790 13,710 |
-16,20 % -2,68 |
17,400 12,420 |
139,14 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
44,30 24.05.24 |
44,10 44,20 |
-22,28 % -12,70 |
68,60 36,45 |
13,37 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
168,400 24.05.24 |
165,600 162,000 |
-6,13 % -11,00 |
182,000 117,200 |
33,98 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
7,040 24.05.24 |
6,940 6,930 |
-19,59 % -1,72 |
8,875 5,655 |
56,81 Mio. | |
SFC ENERGY AG DE0007568578 |
24,150 24.05.24 |
24,450 24,300 |
+8,78 % 1,95 |
25,050 16,000 |
107,29 Mio. |