TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,08 17.05.24 |
13,16 13,14 |
-3,40 % -0,46 |
13,62 13,08 |
1,24 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,420 17.05.24 |
17,800 17,820 |
-2,13 % -0,38 |
18,400 17,420 |
4,34 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,650 17.05.24 |
46,250 46,150 |
-1,27 % -0,60 |
47,450 46,150 |
426,93 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
69,60 17.05.24 |
69,70 69,90 |
-2,52 % -1,80 |
70,85 68,30 |
545,31 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,860 17.05.24 |
21,620 21,700 |
+2,25 % 0,46 |
22,980 20,860 |
5,97 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,45 17.05.24 |
32,35 32,35 |
-5,26 % -1,80 |
32,90 32,35 |
2,64 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,96 17.05.24 |
11,86 11,98 |
-9,74 % -1,29 |
13,79 11,96 |
11,08 Mio. | |
TAKKT AG O.N. DE0007446007 |
14,200 17.05.24 |
13,800 14,000 |
+5,34 % 0,72 |
14,200 13,560 |
1,27 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
10,32 17.05.24 |
10,28 10,30 |
+0,78 % 0,08 |
10,42 10,22 |
113,35 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,800 17.05.24 |
53,400 53,900 |
+7,17 % 3,60 |
53,900 47,950 |
5,20 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,980 17.05.24 |
13,990 14,050 |
+3,79 % 0,51 |
14,050 13,420 |
3,21 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,75 17.05.24 |
43,85 43,85 |
+5,17 % 2,15 |
43,85 42,25 |
173,00 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,200 17.05.24 |
165,000 165,000 |
-0,24 % -0,40 |
167,800 165,000 |
754,94 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
7,000 17.05.24 |
7,010 7,000 |
+0,86 % 0,06 |
7,110 7,000 |
841,33 Tsd. | |
SFC ENERGY AG DE0007568578 |
24,400 17.05.24 |
22,700 22,700 |
+19,32 % 3,95 |
24,400 20,650 |
7,28 Mio. |