TRADEG.SDAX-INDIK. TR EUR
14.846,69- +0,35 % (+51,38)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
10.05.24 22:00
14.846,69
+0,35 %
(+51,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,54 10.05.24 |
13,54 13,54 |
+3,52 % 0,46 |
13,60 12,96 |
2,67 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,800 10.05.24 |
17,600 17,660 |
-0,89 % -0,16 |
17,960 16,920 |
4,24 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,250 10.05.24 |
47,900 47,900 |
+5,59 % 2,50 |
47,900 43,350 |
1,84 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
71,40 10.05.24 |
71,20 70,65 |
+5,39 % 3,65 |
71,95 62,80 |
1,78 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,400 10.05.24 |
20,520 20,460 |
+3,82 % 0,75 |
20,860 18,650 |
7,06 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
34,25 10.05.24 |
33,40 33,65 |
-1,58 % -0,55 |
34,95 32,35 |
8,79 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
13,25 10.05.24 |
13,19 13,05 |
-1,41 % -0,19 |
13,44 11,81 |
15,37 Mio. | |
TAKKT AG O.N. DE0007446007 |
13,480 10.05.24 |
13,480 13,480 |
+2,12 % 0,28 |
13,480 12,740 |
1,67 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
10,24 10.05.24 |
10,24 10,24 |
+1,39 % 0,14 |
10,72 10,10 |
733,75 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,200 10.05.24 |
49,850 49,700 |
+29,72 % 11,50 |
50,200 38,550 |
17,57 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,470 10.05.24 |
13,540 13,580 |
+0,82 % 0,11 |
13,630 12,790 |
6,75 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,60 10.05.24 |
41,30 40,95 |
+5,99 % 2,35 |
43,50 38,55 |
829,86 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,600 10.05.24 |
166,600 163,200 |
+8,89 % 13,60 |
168,000 146,600 |
2,69 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,940 10.05.24 |
7,120 7,110 |
-2,53 % -0,18 |
7,120 6,680 |
4,07 Mio. | |
SFC ENERGY AG DE0007568578 |
20,450 10.05.24 |
20,550 20,250 |
+5,52 % 1,07 |
20,450 18,200 |
4,86 Mio. |