TRADEG.SDAX-INDIK. TR EUR
15.175,93- +0,82 % (+123,80)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
24.05.24 22:00
15.175,93
+0,82 %
(+123,80)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,08 24.05.24 |
13,00 13,02 |
+0,46 % 0,06 |
13,08 13,00 |
10,72 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,100 24.05.24 |
17,120 17,000 |
+0,59 % 0,10 |
17,300 16,980 |
6,36 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
46,450 24.05.24 |
45,750 45,500 |
+2,09 % 0,95 |
46,450 45,350 |
2,18 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
65,35 24.05.24 |
67,00 66,65 |
-1,95 % -1,30 |
67,00 65,30 |
1,74 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,100 24.05.24 |
20,540 20,540 |
-2,14 % -0,44 |
20,540 19,630 |
27,04 Tsd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,80 24.05.24 |
32,35 32,50 |
+0,92 % 0,30 |
32,95 32,25 |
4,00 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,18 24.05.24 |
11,40 11,40 |
-1,93 % -0,22 |
11,40 11,06 |
83,12 Tsd. | |
TAKKT AG O.N. DE0007446007 |
12,000 24.05.24 |
12,020 12,020 |
-0,17 % -0,02 |
12,020 11,820 |
12,15 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
10,48 24.05.24 |
10,48 10,36 |
+1,16 % 0,12 |
10,50 10,48 |
1,93 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,000 24.05.24 |
59,000 58,500 |
+2,56 % 1,50 |
60,400 58,000 |
34,35 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,860 24.05.24 |
13,790 13,710 |
+1,09 % 0,15 |
13,940 13,730 |
16,46 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
44,30 24.05.24 |
44,10 44,20 |
+0,23 % 0,10 |
44,75 44,05 |
1,54 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
168,400 24.05.24 |
165,600 162,000 |
+3,95 % 6,40 |
172,000 162,800 |
1,41 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
7,040 24.05.24 |
6,940 6,930 |
+1,59 % 0,11 |
7,050 6,910 |
11,45 Tsd. | |
SFC ENERGY AG DE0007568578 |
24,150 24.05.24 |
24,450 24,300 |
-0,62 % -0,15 |
24,500 24,100 |
10,63 Tsd. |