TRADEG.SDAX-INDIK. TR EUR
14.485,95- +0,31 % (+45,40)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.24 15:36
14.485,95
+0,31 %
(+45,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,46 15:30 |
13,48 13,34 |
+0,90 % 0,12 |
13,48 13,26 |
6,54 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,080 15:44 |
17,080 16,980 |
+0,59 % 0,10 |
17,140 16,920 |
10,62 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,850 15:40 |
47,450 47,450 |
-1,26 % -0,60 |
47,800 46,800 |
2,16 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
64,25 14:41 |
62,90 63,30 |
+1,50 % 0,95 |
64,25 62,90 |
306 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,320 15:36 |
20,320 20,340 |
-0,10 % -0,02 |
20,700 20,240 |
11,87 Tsd. | |
|
VARTA AG O.N. DE000A0TGJ55 |
10,33 15:48 |
10,20 10,04 |
+2,89 % 0,29 |
11,19 10,20 |
173,10 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,40 15:37 |
32,65 32,35 |
+0,15 % 0,05 |
32,85 31,80 |
8,72 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
12,53 15:50 |
12,61 12,73 |
-1,57 % -0,20 |
12,72 12,32 |
38,65 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
13,260 15:35 |
13,100 13,180 |
+0,61 % 0,08 |
13,760 13,100 |
12,90 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,52 15:40 |
10,32 10,58 |
-0,57 % -0,06 |
10,52 10,32 |
1,44 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,050 15:42 |
44,700 44,850 |
+2,68 % 1,20 |
46,050 44,700 |
6,28 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,450 15:16 |
13,300 13,320 |
+0,98 % 0,13 |
13,580 13,300 |
16,35 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,90 15:46 |
42,10 42,80 |
-2,10 % -0,90 |
42,75 41,85 |
1,12 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
164,800 14:28 |
166,800 168,000 |
-1,90 % -3,20 |
167,800 164,800 |
579 | |
|
SGL CARBON SE O.N. DE0007235301 |
6,870 15:47 |
6,830 6,820 |
+0,73 % 0,05 |
6,930 6,810 |
13,92 Tsd. |