TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,800 17.05.24 |
53,400 53,900 |
+134,42 % 30,85 |
53,900 15,700 |
113,57 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
301,00 17.05.24 |
301,00 299,60 |
+116,24 % 161,80 |
301,00 93,95 |
102,96 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,45 17.05.24 |
25,10 25,15 |
+80,75 % 11,37 |
25,45 12,28 |
68,47 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
41,90 17.05.24 |
42,65 42,65 |
+72,43 % 17,60 |
43,40 21,50 |
112,31 Mio. | |
1+1 AG INH O.N. DE0005545503 |
17,440 17.05.24 |
17,580 17,640 |
+69,32 % 7,14 |
19,360 9,610 |
60,78 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,45 17.05.24 |
32,35 32,35 |
+59,69 % 12,13 |
35,50 17,71 |
97,52 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,59 17.05.24 |
11,53 11,68 |
+57,69 % 4,24 |
11,68 6,76 |
26,48 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,56 17.05.24 |
42,22 42,50 |
+38,72 % 11,88 |
42,74 26,92 |
325,66 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,54 17.05.24 |
17,66 17,70 |
+30,70 % 4,12 |
19,44 11,02 |
81,26 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,78 17.05.24 |
13,03 13,00 |
+28,70 % 2,85 |
12,99 7,64 |
178,40 Mio. | |
CECONOMY ST DE0007257503 |
2,858 17.05.24 |
2,722 2,684 |
+27,02 % 0,61 |
2,858 1,731 |
38,08 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,000 17.05.24 |
618,000 618,000 |
+23,62 % 120,00 |
628,000 478,000 |
33,49 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
244,000 17.05.24 |
245,000 243,000 |
+23,61 % 46,60 |
274,500 191,200 |
68,32 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
69,60 17.05.24 |
69,70 69,90 |
+16,49 % 9,85 |
94,30 59,75 |
66,87 Mio. | |
MLP SE INH. O.N. DE0006569908 |
6,210 17.05.24 |
6,120 6,120 |
+16,07 % 0,86 |
6,210 4,455 |
24,01 Mio. |