TRADEG.SDAX-INDIK. TR EUR
14.846,69- +0,35 % (+51,38)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
10.05.24 22:00
14.846,69
+0,35 %
(+51,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,84 21:36 |
6,66 6,65 |
+36,80 % 1,84 |
6,89 4,49 |
9,00 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,200 21:59 |
49,850 49,700 |
+30,73 % 11,80 |
49,700 38,400 |
17,36 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
287,80 21:06 |
288,00 288,20 |
+28,14 % 63,20 |
288,20 223,40 |
6,88 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
4,185 21:50 |
4,185 4,175 |
+21,66 % 0,75 |
4,195 3,420 |
14,17 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
46,950 20:46 |
47,550 47,600 |
+13,00 % 5,40 |
47,600 41,550 |
4,88 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
55,900 20:27 |
54,700 55,000 |
+12,36 % 6,15 |
55,100 46,950 |
3,53 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,400 21:29 |
39,920 39,720 |
+12,28 % 4,42 |
39,720 32,540 |
9,37 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,85 21:57 |
12,90 12,90 |
+11,26 % 1,30 |
12,93 9,85 |
20,71 Mio. | |
|
DUERR AG O.N. DE0005565204 |
25,340 21:38 |
25,080 25,020 |
+10,75 % 2,46 |
25,020 22,280 |
9,60 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,600 21:50 |
166,600 163,200 |
+9,17 % 14,00 |
168,000 146,600 |
2,69 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,60 14:47 |
41,30 40,95 |
+9,04 % 3,45 |
43,50 38,15 |
854,48 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
69,60 20:53 |
68,60 69,00 |
+8,07 % 5,20 |
69,00 60,70 |
3,80 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,96 20:06 |
4,98 4,99 |
+7,83 % 0,36 |
5,13 4,18 |
1,67 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
28,300 21:20 |
28,250 28,450 |
+7,40 % 1,95 |
28,450 26,350 |
2,77 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,120 21:54 |
19,500 19,420 |
+7,05 % 1,26 |
19,660 16,800 |
3,97 Mio. |