TRADEG.SDAX-INDIK. TR EUR
15.052,13- -0,44 % (-66,44)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
23.05.24 22:00
15.052,13
-0,44 %
(-66,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,500 23.05.24 |
55,900 55,800 |
+4,84 % 2,70 |
59,100 55,900 |
30,83 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
82,800 23.05.24 |
81,800 80,400 |
+2,99 % 2,40 |
84,200 81,400 |
6,15 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,70 23.05.24 |
26,25 26,15 |
+2,10 % 0,55 |
27,05 26,05 |
22,53 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
41,05 23.05.24 |
40,80 40,40 |
+1,61 % 0,65 |
41,05 40,25 |
5,54 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,840 23.05.24 |
14,420 14,620 |
+1,50 % 0,22 |
14,880 14,420 |
12,18 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,110 23.05.24 |
1,090 1,094 |
+1,46 % 0,02 |
1,118 1,078 |
283,96 Tsd. | |
DUERR AG O.N. DE0005565204 |
24,080 23.05.24 |
23,800 23,740 |
+1,43 % 0,34 |
24,440 23,760 |
10,55 Tsd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,50 23.05.24 |
32,35 32,20 |
+0,93 % 0,30 |
33,00 32,35 |
8,42 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,520 23.05.24 |
19,340 19,360 |
+0,83 % 0,16 |
19,760 19,340 |
2,88 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,395 23.05.24 |
5,355 5,355 |
+0,75 % 0,04 |
5,500 5,295 |
58,61 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,70 23.05.24 |
42,48 42,40 |
+0,71 % 0,30 |
42,84 42,32 |
63,64 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
45,65 23.05.24 |
45,05 45,35 |
+0,66 % 0,30 |
45,80 45,05 |
1,02 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
612,000 23.05.24 |
614,000 608,000 |
+0,66 % 4,00 |
618,000 612,000 |
114 | |
NAGARRO SE NA O.N. DE000A3H2200 |
82,90 23.05.24 |
84,35 82,45 |
+0,55 % 0,45 |
84,35 82,60 |
1,06 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
111,000 23.05.24 |
110,800 110,400 |
+0,54 % 0,60 |
111,800 110,800 |
615 |