TRADEG.SDAX-INDIK. TR EUR
15.149,84- +0,57 % (+85,32)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
31.05.24 22:00
15.149,84
+0,57 %
(+85,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HYPOPORT SE NA O.N. DE0005493365 |
293,60 31.05.24 |
307,20 305,00 |
-14,70 % -50,60 |
344,20 293,60 |
5,63 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 31.05.24 |
18,820 18,700 |
-7,43 % -1,46 |
19,660 18,200 |
537,57 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,300 31.05.24 |
54,900 54,900 |
-5,24 % -3,00 |
57,300 53,600 |
8,08 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,090 31.05.24 |
8,110 8,140 |
-4,94 % -0,42 |
8,520 8,090 |
505,43 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
80,00 31.05.24 |
81,15 80,10 |
-3,85 % -3,20 |
83,20 80,00 |
330,38 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
232,500 31.05.24 |
232,000 232,000 |
-3,73 % -9,00 |
241,500 231,500 |
1,08 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,265 31.05.24 |
5,245 5,245 |
-3,66 % -0,20 |
5,465 5,245 |
2,51 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
22,920 31.05.24 |
23,200 23,200 |
-3,54 % -0,84 |
23,760 22,800 |
1,03 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,000 31.05.24 |
27,050 27,150 |
-3,23 % -0,90 |
27,900 26,950 |
627,28 Tsd. | |
DUERR AG O.N. DE0005565204 |
23,680 31.05.24 |
23,540 23,740 |
-2,79 % -0,68 |
24,560 23,680 |
1,79 Mio. | |
SFC ENERGY AG DE0007568578 |
22,950 31.05.24 |
23,350 23,350 |
-2,75 % -0,65 |
24,000 22,900 |
2,00 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
41,30 31.05.24 |
40,70 40,70 |
-2,71 % -1,15 |
42,45 40,45 |
2,82 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,980 31.05.24 |
30,440 30,740 |
-2,70 % -0,86 |
31,840 30,620 |
778,95 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,800 31.05.24 |
28,000 28,050 |
-2,63 % -0,75 |
28,550 27,700 |
488,89 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,000 31.05.24 |
97,900 97,600 |
-2,20 % -2,20 |
100,200 96,000 |
592,17 Tsd. |