TRADEG.SDAX-INDIK. TR EUR
15.149,84- +0,57 % (+85,32)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
31.05.24 22:00
15.149,84
+0,57 %
(+85,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HYPOPORT SE NA O.N. DE0005493365 |
293,60 31.05.24 |
307,20 305,00 |
-3,74 % -11,40 |
307,40 291,00 |
2,22 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
65,15 31.05.24 |
66,65 67,15 |
-2,98 % -2,00 |
66,70 63,75 |
6,09 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 31.05.24 |
18,820 18,700 |
-2,67 % -0,50 |
18,820 17,980 |
7,59 Tsd. | |
SFC ENERGY AG DE0007568578 |
22,950 31.05.24 |
23,350 23,350 |
-1,71 % -0,40 |
23,600 22,600 |
11,66 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
22,380 31.05.24 |
22,900 22,760 |
-1,67 % -0,38 |
22,920 21,940 |
19,74 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,11 31.05.24 |
5,17 5,19 |
-1,46 % -0,08 |
5,18 5,02 |
14,08 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,02 31.05.24 |
7,11 7,11 |
-1,27 % -0,09 |
7,15 6,92 |
11,96 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,90 31.05.24 |
5,90 5,98 |
-1,26 % -0,08 |
5,96 5,87 |
57,19 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
22,920 31.05.24 |
23,200 23,200 |
-1,21 % -0,28 |
23,320 22,700 |
6,85 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,63 31.05.24 |
27,16 26,95 |
-1,19 % -0,32 |
27,23 26,41 |
58,62 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
18,560 31.05.24 |
18,840 18,780 |
-1,17 % -0,22 |
18,840 18,070 |
14,35 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,300 31.05.24 |
54,900 54,900 |
-1,09 % -0,60 |
55,400 52,800 |
10,06 Tsd. | |
INDUS HOLDING AG DE0006200108 |
26,950 31.05.24 |
26,800 27,200 |
-0,92 % -0,25 |
27,100 26,800 |
4,24 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,800 31.05.24 |
28,000 28,050 |
-0,89 % -0,25 |
28,500 27,800 |
4,07 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,45 31.05.24 |
36,50 36,75 |
-0,82 % -0,30 |
36,85 35,85 |
453 |