Hubbell Incorporated
WKN A2ACSM | ISIN US4435106079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:55:28 | 100 | 393,3150 |
| 09.06.25 17:54:29 | 100 | 393,2750 |
| 09.06.25 17:53:59 | 100 | 393,2750 |
| 09.06.25 17:52:11 | 137 | 393,3600 |
| 09.06.25 17:52:11 | 100 | 393,3600 |
| 09.06.25 17:52:11 | 100 | 393,1800 |
| 09.06.25 17:52:09 | 100 | 393,1000 |
| 09.06.25 17:50:33 | 100 | 393,0000 |
| 09.06.25 17:50:13 | 100 | 393,1000 |
| 09.06.25 17:50:13 | 100 | 393,0900 |
| 09.06.25 17:50:13 | 100 | 393,0800 |
| 09.06.25 17:49:58 | 100 | 392,7450 |
| 09.06.25 17:48:11 | 100 | 392,7500 |
| 09.06.25 17:47:43 | 100 | 392,6950 |
| 09.06.25 17:45:13 | 100 | 392,7050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:44:38 | 100 | 392,6500 |
| 09.06.25 17:41:40 | 100 | 393,1500 |
| 09.06.25 17:41:39 | 100 | 393,1700 |
| 09.06.25 17:41:39 | 200 | 393,4800 |
| 09.06.25 17:41:35 | 100 | 393,5250 |
| 09.06.25 17:41:35 | 100 | 393,8200 |
| 09.06.25 17:41:35 | 200 | 393,8200 |
| 09.06.25 17:41:20 | 100 | 393,5900 |
| 09.06.25 17:40:21 | 100 | 393,5775 |
| 09.06.25 17:40:21 | 140 | 393,7300 |
| 09.06.25 17:40:21 | 100 | 393,7200 |
| 09.06.25 17:40:07 | 1,23 Tsd. | 393,5800 |
| 09.06.25 17:40:03 | 100 | 393,7300 |
| 09.06.25 17:40:03 | 200 | 393,7300 |
| 09.06.25 17:39:01 | 100 | 393,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:38:39 | 100 | 393,5800 |
| 09.06.25 17:38:33 | 200 | 393,5800 |
| 09.06.25 17:38:33 | 100 | 393,5800 |
| 09.06.25 17:38:04 | 100 | 393,2800 |
| 09.06.25 17:37:13 | 100 | 393,4200 |
| 09.06.25 17:37:13 | 102 | 393,4300 |
| 09.06.25 17:37:13 | 106 | 393,4100 |
| 09.06.25 17:36:59 | 100 | 393,2600 |
| 09.06.25 17:36:48 | 100 | 393,2550 |
| 09.06.25 17:36:42 | 300 | 393,4100 |
| 09.06.25 17:36:02 | 100 | 393,2700 |
| 09.06.25 17:33:44 | 100 | 393,0200 |
| 09.06.25 17:33:44 | 100 | 393,0400 |
| 09.06.25 17:33:44 | 100 | 393,0200 |
| 09.06.25 17:33:44 | 100 | 393,0200 |