ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:04:33 | - | 2,757 |
06.06.25 11:04:07 | - | 2,763 |
06.06.25 11:04:03 | - | 2,763 |
06.06.25 11:03:50 | - | 2,763 |
06.06.25 11:03:45 | - | 2,756 |
06.06.25 11:03:44 | - | 2,763 |
06.06.25 11:03:08 | - | 2,763 |
06.06.25 11:03:01 | - | 2,763 |
06.06.25 11:02:52 | - | 2,721 |
06.06.25 11:02:21 | - | 2,762 |
06.06.25 11:02:21 | - | 2,756 |
06.06.25 11:02:19 | - | 2,762 |
06.06.25 11:01:46 | - | 2,762 |
06.06.25 11:00:50 | - | 2,755 |
06.06.25 11:00:46 | - | 2,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:00:38 | - | 2,762 |
06.06.25 10:59:11 | - | 2,762 |
06.06.25 10:56:11 | - | 2,762 |
06.06.25 10:56:01 | - | 2,755 |
06.06.25 10:55:50 | - | 2,727 |
06.06.25 10:55:31 | - | 2,761 |
06.06.25 10:55:23 | - | 2,761 |
06.06.25 10:55:03 | - | 2,761 |
06.06.25 10:54:57 | - | 2,748 |
06.06.25 10:54:55 | - | 2,755 |
06.06.25 10:54:54 | - | 2,761 |
06.06.25 10:54:30 | - | 2,762 |
06.06.25 10:54:29 | - | 2,762 |
06.06.25 10:54:21 | - | 2,748 |
06.06.25 10:54:20 | - | 2,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:54:19 | - | 2,747 |
06.06.25 10:54:18 | - | 2,726 |
06.06.25 10:54:07 | - | 2,760 |
06.06.25 10:53:59 | - | 2,759 |
06.06.25 10:53:42 | - | 2,753 |
06.06.25 10:53:40 | - | 2,760 |
06.06.25 10:53:37 | - | 2,753 |
06.06.25 10:53:34 | - | 2,725 |
06.06.25 10:53:27 | - | 2,759 |
06.06.25 10:53:18 | - | 2,746 |
06.06.25 10:53:01 | - | 2,746 |
06.06.25 10:52:53 | - | 2,760 |
06.06.25 10:52:47 | - | 2,726 |
06.06.25 10:52:46 | - | 2,726 |
06.06.25 10:52:40 | - | 2,760 |