ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:33:02 | - | 2,660 |
06.06.25 17:30:02 | - | 2,660 |
06.06.25 17:29:04 | - | 2,660 |
06.06.25 17:28:52 | - | 2,675 |
06.06.25 17:28:44 | - | 2,704 |
06.06.25 17:28:40 | - | 2,675 |
06.06.25 17:27:15 | - | 2,705 |
06.06.25 17:27:06 | - | 2,666 |
06.06.25 17:26:57 | - | 2,705 |
06.06.25 17:23:56 | - | 2,705 |
06.06.25 17:20:56 | - | 2,705 |
06.06.25 17:17:55 | - | 2,705 |
06.06.25 17:14:55 | - | 2,705 |
06.06.25 17:11:54 | - | 2,705 |
06.06.25 17:08:53 | - | 2,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:08:51 | - | 2,698 |
06.06.25 17:07:55 | - | 2,701 |
06.06.25 17:04:55 | - | 2,701 |
06.06.25 17:02:10 | - | 2,698 |
06.06.25 16:59:10 | - | 2,698 |
06.06.25 16:56:09 | - | 2,698 |
06.06.25 16:53:09 | - | 2,698 |
06.06.25 16:50:08 | - | 2,698 |
06.06.25 16:47:07 | - | 2,698 |
06.06.25 16:44:07 | - | 2,698 |
06.06.25 16:41:06 | - | 2,698 |
06.06.25 16:38:06 | - | 2,698 |
06.06.25 16:35:05 | - | 2,698 |
06.06.25 16:32:05 | - | 2,698 |
06.06.25 16:29:04 | - | 2,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:04 | - | 2,698 |
06.06.25 16:23:17 | - | 2,698 |
06.06.25 16:23:03 | - | 2,698 |
06.06.25 16:20:03 | - | 2,698 |
06.06.25 16:18:57 | - | 2,699 |
06.06.25 16:16:01 | - | 2,698 |
06.06.25 16:15:27 | - | 2,699 |
06.06.25 16:15:15 | - | 2,698 |
06.06.25 16:14:14 | - | 2,698 |
06.06.25 16:11:15 | - | 2,698 |
06.06.25 16:11:03 | - | 2,698 |
06.06.25 16:10:36 | - | 2,700 |
06.06.25 16:10:18 | - | 2,701 |
06.06.25 16:10:06 | - | 2,702 |
06.06.25 16:10:04 | - | 2,701 |