ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:11:07 | - | 2,946 |
29.05.25 13:11:07 | - | 2,949 |
29.05.25 13:11:07 | - | 2,949 |
29.05.25 13:11:07 | - | 2,949 |
29.05.25 13:11:07 | - | 2,949 |
29.05.25 13:11:06 | - | 2,946 |
29.05.25 13:11:06 | - | 2,946 |
29.05.25 13:11:06 | - | 2,949 |
29.05.25 13:11:05 | - | 2,946 |
29.05.25 13:11:05 | - | 2,950 |
29.05.25 13:11:03 | - | 2,946 |
29.05.25 13:11:01 | - | 2,946 |
29.05.25 13:11:01 | - | 2,950 |
29.05.25 13:11:00 | - | 2,946 |
29.05.25 13:10:59 | - | 2,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:10:59 | - | 2,946 |
29.05.25 13:10:59 | - | 2,946 |
29.05.25 13:10:59 | - | 2,946 |
29.05.25 13:10:58 | - | 2,946 |
29.05.25 13:10:55 | - | 2,946 |
29.05.25 13:10:54 | - | 2,949 |
29.05.25 13:10:53 | - | 2,946 |
29.05.25 13:10:53 | - | 2,946 |
29.05.25 13:10:53 | - | 2,946 |
29.05.25 13:10:51 | - | 2,948 |
29.05.25 13:10:50 | - | 2,946 |
29.05.25 13:10:50 | - | 2,946 |
29.05.25 13:10:41 | - | 2,947 |
29.05.25 13:10:25 | - | 2,946 |
29.05.25 13:10:25 | - | 2,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:10:24 | - | 2,952 |
29.05.25 13:10:24 | - | 2,955 |
29.05.25 13:10:24 | - | 2,955 |
29.05.25 13:09:13 | - | 2,957 |
29.05.25 13:04:06 | - | 2,954 |
29.05.25 13:00:14 | - | 2,952 |
29.05.25 12:57:48 | - | 2,950 |
29.05.25 12:57:40 | - | 2,948 |
29.05.25 12:54:59 | - | 2,947 |
29.05.25 12:49:56 | - | 2,947 |
29.05.25 12:49:48 | - | 2,945 |
29.05.25 12:46:00 | - | 2,943 |
29.05.25 12:33:28 | - | 2,941 |
29.05.25 12:29:08 | - | 2,939 |
29.05.25 12:29:06 | - | 2,941 |