ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:53:46 | - | 2,887 |
30.05.25 09:53:40 | - | 2,885 |
30.05.25 09:53:31 | - | 2,889 |
30.05.25 09:53:24 | - | 2,886 |
30.05.25 09:53:20 | - | 2,885 |
30.05.25 09:52:42 | - | 2,887 |
30.05.25 09:52:31 | - | 2,888 |
30.05.25 09:52:27 | - | 2,887 |
30.05.25 09:52:07 | - | 2,887 |
30.05.25 09:51:52 | - | 2,886 |
30.05.25 09:51:38 | - | 2,887 |
30.05.25 09:51:06 | - | 2,886 |
30.05.25 09:51:03 | - | 2,886 |
30.05.25 09:50:50 | - | 2,886 |
30.05.25 09:50:06 | - | 2,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:49:53 | - | 2,885 |
30.05.25 09:49:28 | - | 2,886 |
30.05.25 09:49:14 | - | 2,885 |
30.05.25 09:48:53 | - | 2,886 |
30.05.25 09:48:44 | - | 2,886 |
30.05.25 09:48:44 | - | 2,886 |
30.05.25 09:48:37 | - | 2,884 |
30.05.25 09:48:23 | - | 2,884 |
30.05.25 09:47:58 | - | 2,886 |
30.05.25 09:47:52 | - | 2,885 |
30.05.25 09:47:31 | - | 2,887 |
30.05.25 09:47:07 | - | 2,887 |
30.05.25 09:46:41 | - | 2,888 |
30.05.25 09:46:28 | - | 2,888 |
30.05.25 09:46:23 | - | 2,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:46:18 | - | 2,888 |
30.05.25 09:45:57 | - | 2,885 |
30.05.25 09:45:53 | - | 2,887 |
30.05.25 09:44:44 | - | 2,889 |
30.05.25 09:44:37 | - | 2,886 |
30.05.25 09:43:59 | - | 2,889 |
30.05.25 09:43:39 | - | 2,890 |
30.05.25 09:43:34 | - | 2,889 |
30.05.25 09:43:28 | - | 2,890 |
30.05.25 09:43:18 | - | 2,893 |
30.05.25 09:43:10 | - | 2,891 |
30.05.25 09:43:05 | - | 2,893 |
30.05.25 09:43:02 | - | 2,893 |
30.05.25 09:42:57 | - | 2,893 |
30.05.25 09:42:56 | - | 2,892 |