ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:08:47 | - | 2,745 |
05.06.25 14:08:41 | - | 2,745 |
05.06.25 14:08:34 | - | 2,739 |
05.06.25 14:08:31 | - | 2,746 |
05.06.25 14:08:31 | - | 2,746 |
05.06.25 14:08:31 | - | 2,746 |
05.06.25 14:08:31 | - | 2,746 |
05.06.25 14:08:31 | - | 2,746 |
05.06.25 14:08:24 | - | 2,744 |
05.06.25 14:08:13 | - | 2,735 |
05.06.25 14:08:11 | - | 2,746 |
05.06.25 14:07:03 | - | 2,745 |
05.06.25 14:06:57 | - | 2,740 |
05.06.25 14:06:48 | - | 2,744 |
05.06.25 14:06:37 | - | 2,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:06:34 | - | 2,744 |
05.06.25 14:06:31 | - | 2,743 |
05.06.25 14:06:31 | - | 2,743 |
05.06.25 14:06:23 | - | 2,744 |
05.06.25 14:06:23 | - | 2,742 |
05.06.25 14:06:17 | - | 2,739 |
05.06.25 14:06:15 | - | 2,745 |
05.06.25 14:05:49 | - | 2,743 |
05.06.25 14:05:25 | - | 2,743 |
05.06.25 14:05:23 | - | 2,743 |
05.06.25 14:05:21 | - | 2,743 |
05.06.25 14:05:18 | - | 2,744 |
05.06.25 14:05:15 | - | 2,744 |
05.06.25 14:05:13 | - | 2,743 |
05.06.25 14:05:07 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:04:50 | - | 2,746 |
05.06.25 14:04:43 | - | 2,746 |
05.06.25 14:04:35 | - | 2,748 |
05.06.25 14:04:35 | - | 2,748 |
05.06.25 14:04:32 | - | 2,747 |
05.06.25 14:04:25 | - | 2,748 |
05.06.25 14:03:48 | - | 2,751 |
05.06.25 14:02:52 | - | 2,751 |
05.06.25 14:02:52 | - | 2,751 |
05.06.25 14:02:52 | - | 2,751 |
05.06.25 14:02:52 | - | 2,751 |
05.06.25 14:02:52 | - | 2,751 |
05.06.25 14:02:52 | - | 2,751 |
05.06.25 14:02:52 | - | 2,751 |
05.06.25 14:02:52 | - | 2,751 |