PSP SWISS PROP. SF 0,1
WKN A0CA16 | ISIN CH0018294154 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:19:47 | - | 154,90 |
| 03.06.25 21:19:40 | - | 155,00 |
| 03.06.25 21:19:31 | - | 155,00 |
| 03.06.25 21:19:09 | - | 155,00 |
| 03.06.25 21:19:09 | - | 155,10 |
| 03.06.25 21:19:08 | - | 155,00 |
| 03.06.25 21:19:00 | - | 155,00 |
| 03.06.25 21:17:25 | - | 155,00 |
| 03.06.25 21:17:24 | - | 155,10 |
| 03.06.25 21:17:15 | - | 155,00 |
| 03.06.25 21:17:08 | - | 155,00 |
| 03.06.25 21:16:45 | - | 155,00 |
| 03.06.25 21:16:45 | - | 154,90 |
| 03.06.25 21:16:34 | - | 155,00 |
| 03.06.25 21:13:44 | - | 155,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:10:43 | - | 155,00 |
| 03.06.25 21:07:43 | - | 155,00 |
| 03.06.25 21:04:42 | - | 155,00 |
| 03.06.25 21:01:41 | - | 155,00 |
| 03.06.25 21:01:41 | - | 154,90 |
| 03.06.25 21:01:15 | - | 155,00 |
| 03.06.25 21:00:07 | - | 155,00 |
| 03.06.25 20:59:41 | - | 155,00 |
| 03.06.25 20:59:41 | - | 155,00 |
| 03.06.25 20:59:41 | - | 155,00 |
| 03.06.25 20:58:45 | - | 155,00 |
| 03.06.25 20:57:50 | - | 155,00 |
| 03.06.25 20:54:58 | - | 155,00 |
| 03.06.25 20:51:57 | - | 155,00 |
| 03.06.25 20:48:57 | - | 155,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:48:42 | - | 155,00 |
| 03.06.25 20:48:41 | - | 155,10 |
| 03.06.25 20:47:58 | - | 155,00 |
| 03.06.25 20:47:57 | - | 155,00 |
| 03.06.25 20:44:56 | - | 155,00 |
| 03.06.25 20:44:56 | - | 155,00 |
| 03.06.25 20:44:03 | - | 154,90 |
| 03.06.25 20:41:02 | - | 154,90 |
| 03.06.25 20:38:01 | - | 154,90 |
| 03.06.25 20:35:01 | - | 154,90 |
| 03.06.25 20:32:00 | - | 154,90 |
| 03.06.25 20:28:59 | - | 154,90 |
| 03.06.25 20:25:58 | - | 154,90 |
| 03.06.25 20:25:57 | - | 154,90 |
| 03.06.25 20:24:05 | - | 154,90 |