UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:15:01 | 0 | 0,895 |
29.04.25 16:00:06 | 0 | 0,895 |
29.04.25 15:45:02 | 0 | 0,895 |
29.04.25 15:35:08 | 0 | 0,865 |
29.04.25 15:30:05 | 0 | 0,935 |
29.04.25 15:15:04 | 0 | 0,935 |
29.04.25 15:00:06 | 0 | 0,935 |
29.04.25 14:45:04 | 0 | 0,935 |
29.04.25 14:30:04 | 0 | 0,935 |
29.04.25 14:00:02 | 0 | 0,935 |
29.04.25 13:45:04 | 0 | 0,935 |
29.04.25 13:30:06 | 0 | 0,935 |
29.04.25 13:27:01 | 0 | 0,935 |
29.04.25 13:15:04 | 0 | 0,935 |
29.04.25 13:05:05 | 0 | 0,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:45:02 | 0 | 0,935 |
29.04.25 12:30:07 | 0 | 0,935 |
29.04.25 12:15:01 | 0 | 0,935 |
29.04.25 12:00:03 | 0 | 0,935 |
29.04.25 11:45:02 | 0 | 0,935 |
29.04.25 11:30:03 | 0 | 0,935 |
29.04.25 11:15:02 | 0 | 0,935 |
29.04.25 11:00:03 | 0 | 0,935 |
29.04.25 10:45:02 | 0 | 0,935 |
29.04.25 10:30:03 | 0 | 0,935 |
29.04.25 10:15:03 | 0 | 0,935 |
29.04.25 10:00:02 | 0 | 0,965 |
29.04.25 09:45:02 | 0 | 0,965 |
29.04.25 09:30:03 | 0 | 0,965 |
29.04.25 09:15:08 | 0 | 0,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:05:05 | 0 | 0,965 |
29.04.25 08:45:03 | 0 | 0,960 |
29.04.25 08:40:05 | 0 | 0,960 |
29.04.25 08:30:02 | 0 | 0,960 |
29.04.25 08:26:07 | 0 | 0,960 |
29.04.25 08:15:03 | 0 | 0,960 |
28.04.25 21:55:32 | 0 | 0,975 |
28.04.25 21:45:03 | 0 | 0,975 |
28.04.25 21:30:02 | 0 | 0,975 |
28.04.25 21:15:02 | 0 | 0,975 |
28.04.25 21:00:01 | 0 | 0,975 |
28.04.25 20:45:03 | 0 | 0,975 |
28.04.25 20:30:05 | 0 | 0,975 |
28.04.25 20:15:02 | 0 | 0,975 |
28.04.25 20:01:03 | 0 | 0,975 |