Rapid7
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:07 | 100 | 24,30 |
10.06.25 21:58:39 | 100 | 24,34 |
10.06.25 21:58:39 | 100 | 24,34 |
10.06.25 21:58:39 | 100 | 24,34 |
10.06.25 21:58:22 | 100 | 24,36 |
10.06.25 21:58:02 | 100 | 24,35 |
10.06.25 21:57:43 | 100 | 24,38 |
10.06.25 21:56:26 | 100 | 24,37 |
10.06.25 21:56:26 | 100 | 24,38 |
10.06.25 21:56:04 | 124 | 24,40 |
10.06.25 21:56:04 | 100 | 24,40 |
10.06.25 21:55:43 | 102 | 24,40 |
10.06.25 21:55:15 | 100 | 24,37 |
10.06.25 21:55:10 | 100 | 24,36 |
10.06.25 21:54:39 | 146 | 24,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:43 | 100 | 24,36 |
10.06.25 21:52:04 | 100 | 24,37 |
10.06.25 21:51:50 | 100 | 24,38 |
10.06.25 21:49:33 | 185 | 24,36 |
10.06.25 21:49:17 | 200 | 24,36 |
10.06.25 21:48:08 | 100 | 24,35 |
10.06.25 21:42:47 | 100 | 24,34 |
10.06.25 21:42:37 | 100 | 24,36 |
10.06.25 21:41:21 | 100 | 24,37 |
10.06.25 21:40:21 | 100 | 24,39 |
10.06.25 21:40:21 | 100 | 24,39 |
10.06.25 21:40:21 | 100 | 24,39 |
10.06.25 21:40:21 | 100 | 24,39 |
10.06.25 21:40:21 | 100 | 24,39 |
10.06.25 21:39:28 | 100 | 24,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:02 | 100 | 24,31 |
10.06.25 21:37:19 | 100 | 24,32 |
10.06.25 21:37:19 | 177 | 24,32 |
10.06.25 21:36:18 | 100 | 24,32 |
10.06.25 21:35:36 | 141 | 24,30 |
10.06.25 21:28:11 | 100 | 24,27 |
10.06.25 21:27:48 | 100 | 24,27 |
10.06.25 21:14:52 | 100 | 24,26 |
10.06.25 21:13:01 | 100 | 24,25 |
10.06.25 21:11:13 | 100 | 24,26 |
10.06.25 21:10:57 | 100 | 24,27 |
10.06.25 20:59:41 | 100 | 24,27 |
10.06.25 20:51:28 | 100 | 24,20 |
10.06.25 20:50:13 | 100 | 24,22 |
10.06.25 20:41:54 | 100 | 24,20 |