SOUTH32 LTD
WKN A14QLH | ISIN AU000000S320 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:43:35 | 2,00 Tsd. | 2,2690 |
15.05.24 21:14:07 | 0 | 2,2500 |
15.05.24 20:43:48 | 0 | 2,2500 |
15.05.24 20:14:18 | 0 | 2,2500 |
15.05.24 19:43:55 | 0 | 2,2500 |
15.05.24 19:14:13 | 0 | 2,2500 |
15.05.24 18:44:00 | 0 | 2,2500 |
15.05.24 18:36:20 | 50 | 2,2280 |
15.05.24 18:13:44 | 0 | 2,2500 |
15.05.24 17:50:46 | 50 | 2,2690 |
15.05.24 17:43:23 | 0 | 2,2500 |
15.05.24 17:13:42 | 0 | 2,2500 |
15.05.24 16:43:57 | 0 | 2,2500 |
15.05.24 16:31:30 | 1 | 2,2770 |
15.05.24 16:14:06 | 0 | 2,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:44:18 | 0 | 2,2500 |
15.05.24 15:14:20 | 0 | 2,2500 |
15.05.24 14:43:41 | 0 | 2,2500 |
15.05.24 14:34:49 | 2 | 2,3000 |
15.05.24 14:13:58 | 0 | 2,2500 |
15.05.24 13:44:14 | 0 | 2,2500 |
15.05.24 13:14:28 | 0 | 2,2500 |
15.05.24 13:00:07 | 40 | 2,2200 |
15.05.24 12:43:49 | 0 | 2,2500 |
15.05.24 12:13:40 | 0 | 2,2500 |
15.05.24 11:44:20 | 0 | 2,2500 |
15.05.24 11:14:18 | 0 | 2,2500 |
15.05.24 11:10:23 | 25 | 2,2920 |
15.05.24 10:44:27 | 0 | 2,2500 |
15.05.24 10:14:23 | 0 | 2,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:44:08 | 0 | 2,2500 |
15.05.24 09:14:00 | 0 | 2,2500 |
15.05.24 08:00:23 | 0 | 2,2500 |
14.05.24 21:43:01 | 0 | 2,2400 |
14.05.24 21:13:08 | 0 | 2,2400 |
14.05.24 20:44:13 | 0 | 2,2400 |
14.05.24 20:13:40 | 0 | 2,2400 |
14.05.24 19:43:18 | 0 | 2,2400 |
14.05.24 19:13:05 | 0 | 2,2400 |
14.05.24 18:43:03 | 0 | 2,2400 |
14.05.24 18:13:44 | 0 | 2,2490 |
14.05.24 17:43:24 | 0 | 2,2490 |
14.05.24 17:13:59 | 0 | 2,2490 |
14.05.24 16:44:06 | 0 | 2,2490 |
14.05.24 16:14:21 | 0 | 2,2490 |