SOUTH32 LTD
WKN A14QLH | ISIN AU000000S320 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:42 | 0 | 2,1730 |
09:13:06 | 0 | 2,1730 |
08:00:33 | 0 | 2,1730 |
02.05.24 21:43:46 | 0 | 2,1730 |
02.05.24 21:13:33 | 0 | 2,1730 |
02.05.24 20:44:02 | 0 | 2,1730 |
02.05.24 20:13:50 | 0 | 2,1730 |
02.05.24 19:43:46 | 0 | 2,1730 |
02.05.24 19:13:32 | 0 | 2,1730 |
02.05.24 18:44:10 | 0 | 2,1730 |
02.05.24 18:13:08 | 0 | 2,1730 |
02.05.24 17:43:20 | 0 | 2,1730 |
02.05.24 17:13:37 | 0 | 2,1730 |
02.05.24 16:43:56 | 0 | 2,1730 |
02.05.24 16:14:23 | 0 | 2,1730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:46:02 | 119 | 2,1210 |
02.05.24 15:44:23 | 0 | 2,1730 |
02.05.24 15:14:17 | 0 | 2,2000 |
02.05.24 14:44:23 | 0 | 2,2000 |
02.05.24 14:14:15 | 0 | 2,2000 |
02.05.24 13:43:40 | 0 | 2,2000 |
02.05.24 13:13:02 | 0 | 2,2000 |
02.05.24 12:43:18 | 0 | 2,2000 |
02.05.24 12:13:40 | 0 | 2,2000 |
02.05.24 11:43:41 | 0 | 2,2000 |
02.05.24 11:13:52 | 0 | 2,2000 |
02.05.24 11:00:20 | 583 | 2,2280 |
02.05.24 10:43:43 | 0 | 2,2000 |
02.05.24 10:40:41 | 785 | 2,1350 |
02.05.24 10:14:04 | 0 | 2,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:44:09 | 0 | 2,2000 |
02.05.24 09:13:56 | 0 | 2,2000 |
02.05.24 08:05:02 | 699 | 2,1190 |
02.05.24 08:00:14 | 0 | 2,1750 |
30.04.24 21:43:05 | 0 | 2,1760 |
30.04.24 21:13:21 | 0 | 2,1760 |
30.04.24 20:43:37 | 0 | 2,1760 |
30.04.24 20:13:52 | 0 | 2,1760 |
30.04.24 19:43:27 | 0 | 2,1760 |
30.04.24 19:13:10 | 0 | 2,1760 |
30.04.24 18:43:20 | 0 | 2,1760 |
30.04.24 18:13:29 | 0 | 2,1760 |
30.04.24 17:43:25 | 0 | 2,1760 |
30.04.24 17:13:48 | 0 | 2,1800 |
30.04.24 16:44:17 | 0 | 2,1800 |