SOUTH32 LTD
WKN A14QLH | ISIN AU000000S320 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:51 | 0 | 2,3680 |
21:14:06 | 0 | 2,3680 |
20:43:52 | 0 | 2,3680 |
20:25:40 | 25 | 2,3680 |
20:14:14 | 0 | 2,2950 |
19:43:41 | 0 | 2,2950 |
19:13:14 | 0 | 2,2950 |
18:43:11 | 0 | 2,2950 |
18:13:46 | 0 | 2,2950 |
17:43:54 | 0 | 2,2950 |
17:13:37 | 0 | 2,2950 |
16:43:24 | 0 | 2,2930 |
16:13:05 | 0 | 2,2810 |
15:43:29 | 0 | 2,2800 |
15:13:35 | 0 | 2,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:11 | 0 | 2,2760 |
14:13:26 | 0 | 2,2760 |
13:43:53 | 0 | 2,2760 |
13:13:22 | 0 | 2,2760 |
12:43:46 | 0 | 2,2760 |
12:13:42 | 0 | 2,2760 |
11:43:49 | 0 | 2,2760 |
11:14:02 | 0 | 2,2760 |
10:44:07 | 0 | 2,2760 |
10:14:11 | 0 | 2,2760 |
09:44:15 | 0 | 2,2760 |
09:13:49 | 0 | 2,2760 |
08:00:40 | 0 | 2,2760 |
16.05.24 21:44:22 | 0 | 2,2500 |
16.05.24 21:22:25 | 1,67 Tsd. | 2,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:13:23 | 0 | 2,2650 |
16.05.24 20:44:05 | 0 | 2,2650 |
16.05.24 20:13:51 | 0 | 2,2650 |
16.05.24 19:43:04 | 0 | 2,2650 |
16.05.24 19:13:23 | 0 | 2,2650 |
16.05.24 18:44:23 | 0 | 2,2650 |
16.05.24 18:13:58 | 0 | 2,2650 |
16.05.24 17:43:20 | 0 | 2,2650 |
16.05.24 17:14:24 | 0 | 2,2650 |
16.05.24 16:43:16 | 0 | 2,2650 |
16.05.24 16:13:03 | 0 | 2,2650 |
16.05.24 15:43:21 | 0 | 2,2650 |
16.05.24 15:16:49 | 300 | 2,2650 |
16.05.24 15:13:12 | 0 | 2,2690 |
16.05.24 14:43:47 | 0 | 2,2690 |