PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:14:02 | - | 695,00 |
| 12.06.25 09:13:50 | - | 694,00 |
| 12.06.25 09:13:47 | - | 695,00 |
| 12.06.25 09:13:19 | - | 695,00 |
| 12.06.25 09:13:05 | - | 695,00 |
| 12.06.25 09:13:04 | - | 695,00 |
| 12.06.25 09:11:59 | - | 694,00 |
| 12.06.25 09:11:17 | - | 695,00 |
| 12.06.25 09:11:11 | - | 695,00 |
| 12.06.25 09:11:05 | - | 694,00 |
| 12.06.25 09:10:51 | - | 694,00 |
| 12.06.25 09:10:41 | - | 695,00 |
| 12.06.25 09:09:43 | - | 696,00 |
| 12.06.25 09:06:43 | - | 696,00 |
| 12.06.25 09:06:29 | - | 697,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:04:52 | - | 696,00 |
| 12.06.25 09:03:00 | - | 697,00 |
| 12.06.25 09:02:28 | - | 696,00 |
| 12.06.25 09:01:30 | - | 697,00 |
| 12.06.25 08:57:11 | - | 685,00 |
| 12.06.25 08:54:11 | - | 685,00 |
| 12.06.25 08:51:10 | - | 685,00 |
| 12.06.25 08:49:15 | - | 685,00 |
| 12.06.25 08:46:14 | - | 685,00 |
| 12.06.25 08:45:23 | - | 686,00 |
| 12.06.25 08:42:22 | - | 686,00 |
| 12.06.25 08:39:21 | - | 686,00 |
| 12.06.25 08:36:21 | - | 686,00 |
| 12.06.25 08:34:20 | - | 685,00 |
| 12.06.25 08:33:48 | - | 686,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 08:30:47 | - | 686,00 |
| 12.06.25 08:30:07 | - | 685,00 |
| 12.06.25 08:28:28 | - | 686,00 |
| 12.06.25 08:26:20 | - | 685,00 |
| 12.06.25 08:23:19 | - | 685,00 |
| 12.06.25 08:20:19 | - | 685,00 |
| 12.06.25 08:17:18 | - | 685,00 |
| 12.06.25 08:14:17 | - | 685,00 |
| 12.06.25 08:11:17 | - | 685,00 |
| 12.06.25 08:08:16 | - | 685,00 |
| 12.06.25 08:05:15 | - | 685,00 |
| 12.06.25 08:05:13 | - | 682,00 |
| 12.06.25 08:05:13 | - | 685,00 |
| 12.06.25 08:04:31 | - | 686,00 |
| 12.06.25 08:03:02 | - | 685,00 |