PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:29:22 | - | 694,00 |
| 12.06.25 10:29:12 | - | 694,00 |
| 12.06.25 10:29:11 | - | 693,00 |
| 12.06.25 10:27:11 | - | 693,00 |
| 12.06.25 10:24:11 | - | 693,00 |
| 12.06.25 10:21:10 | - | 693,00 |
| 12.06.25 10:18:10 | - | 693,00 |
| 12.06.25 10:18:08 | - | 694,00 |
| 12.06.25 10:18:06 | - | 694,00 |
| 12.06.25 10:16:43 | - | 694,00 |
| 12.06.25 10:16:27 | - | 695,00 |
| 12.06.25 10:16:17 | - | 694,00 |
| 12.06.25 10:15:15 | - | 695,00 |
| 12.06.25 10:14:55 | - | 694,00 |
| 12.06.25 10:14:16 | - | 695,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:14:05 | - | 694,00 |
| 12.06.25 10:12:12 | - | 695,00 |
| 12.06.25 10:12:00 | - | 695,00 |
| 12.06.25 10:09:59 | - | 695,00 |
| 12.06.25 10:09:47 | - | 695,00 |
| 12.06.25 10:09:00 | - | 695,00 |
| 12.06.25 10:05:59 | - | 695,00 |
| 12.06.25 10:02:59 | - | 695,00 |
| 12.06.25 09:59:58 | - | 695,00 |
| 12.06.25 09:56:57 | - | 695,00 |
| 12.06.25 09:53:57 | - | 695,00 |
| 12.06.25 09:52:59 | - | 695,00 |
| 12.06.25 09:51:31 | - | 695,00 |
| 12.06.25 09:51:00 | - | 695,00 |
| 12.06.25 09:50:35 | - | 695,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:50:00 | - | 695,00 |
| 12.06.25 09:49:11 | - | 695,00 |
| 12.06.25 09:48:35 | - | 695,00 |
| 12.06.25 09:47:23 | - | 695,00 |
| 12.06.25 09:46:35 | - | 695,00 |
| 12.06.25 09:46:34 | - | 695,00 |
| 12.06.25 09:43:34 | - | 695,00 |
| 12.06.25 09:40:34 | - | 695,00 |
| 12.06.25 09:39:49 | - | 695,00 |
| 12.06.25 09:38:41 | - | 695,00 |
| 12.06.25 09:36:48 | - | 695,00 |
| 12.06.25 09:36:38 | - | 695,00 |
| 12.06.25 09:36:30 | - | 695,00 |
| 12.06.25 09:36:22 | - | 695,00 |
| 12.06.25 09:36:18 | - | 696,00 |