PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:16:25 | - | 692,00 |
11.06.25 10:16:10 | - | 692,00 |
11.06.25 10:15:05 | - | 692,00 |
11.06.25 10:14:50 | - | 692,00 |
11.06.25 10:14:21 | - | 692,00 |
11.06.25 10:14:10 | - | 692,00 |
11.06.25 10:13:45 | - | 692,00 |
11.06.25 10:13:30 | - | 692,00 |
11.06.25 10:11:34 | - | 692,00 |
11.06.25 10:08:33 | - | 692,00 |
11.06.25 10:07:12 | - | 692,00 |
11.06.25 10:07:02 | - | 692,00 |
11.06.25 10:04:34 | - | 692,00 |
11.06.25 10:04:09 | - | 692,00 |
11.06.25 10:03:57 | - | 692,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:03:45 | - | 692,00 |
11.06.25 10:03:44 | - | 692,00 |
11.06.25 10:02:53 | - | 692,00 |
11.06.25 10:02:35 | - | 692,00 |
11.06.25 10:01:45 | - | 692,00 |
11.06.25 10:01:35 | - | 692,00 |
11.06.25 09:59:36 | - | 692,00 |
11.06.25 09:59:24 | - | 693,00 |
11.06.25 09:59:15 | - | 692,00 |
11.06.25 09:59:14 | - | 692,00 |
11.06.25 09:56:40 | - | 691,00 |
11.06.25 09:53:39 | - | 691,00 |
11.06.25 09:53:22 | - | 691,00 |
11.06.25 09:52:29 | - | 691,00 |
11.06.25 09:50:42 | - | 691,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:50:25 | - | 691,00 |
11.06.25 09:50:05 | - | 691,00 |
11.06.25 09:49:37 | - | 691,00 |
11.06.25 09:49:15 | - | 691,00 |
11.06.25 09:48:59 | - | 691,00 |
11.06.25 09:47:48 | - | 691,00 |
11.06.25 09:47:01 | - | 691,00 |
11.06.25 09:46:45 | - | 691,00 |
11.06.25 09:46:34 | - | 691,00 |
11.06.25 09:46:22 | - | 691,00 |
11.06.25 09:45:37 | - | 691,00 |
11.06.25 09:44:36 | - | 691,00 |
11.06.25 09:41:36 | - | 691,00 |
11.06.25 09:41:22 | - | 691,00 |
11.06.25 09:39:06 | - | 691,00 |