PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:29:00 | - | 701,00 |
06.06.25 15:28:38 | - | 700,00 |
06.06.25 15:28:20 | - | 701,00 |
06.06.25 15:27:27 | - | 700,00 |
06.06.25 15:24:26 | - | 700,00 |
06.06.25 15:21:26 | - | 700,00 |
06.06.25 15:18:25 | - | 700,00 |
06.06.25 15:15:25 | - | 700,00 |
06.06.25 15:12:24 | - | 700,00 |
06.06.25 15:09:24 | - | 700,00 |
06.06.25 15:07:33 | - | 700,00 |
06.06.25 15:07:23 | - | 704,00 |
06.06.25 15:04:24 | - | 699,00 |
06.06.25 15:01:24 | - | 699,00 |
06.06.25 14:58:24 | - | 699,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:58:04 | - | 699,00 |
06.06.25 14:57:24 | - | 699,00 |
06.06.25 14:57:20 | - | 699,00 |
06.06.25 14:57:10 | - | 699,00 |
06.06.25 14:57:04 | - | 699,00 |
06.06.25 14:56:42 | - | 699,00 |
06.06.25 14:56:28 | - | 699,00 |
06.06.25 14:56:06 | - | 699,00 |
06.06.25 14:55:47 | - | 699,00 |
06.06.25 14:55:32 | - | 699,00 |
06.06.25 14:55:26 | - | 699,00 |
06.06.25 14:55:14 | - | 699,00 |
06.06.25 14:55:03 | - | 699,00 |
06.06.25 14:54:17 | - | 699,00 |
06.06.25 14:54:07 | - | 699,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:53:22 | - | 699,00 |
06.06.25 14:53:10 | - | 699,00 |
06.06.25 14:53:01 | - | 699,00 |
06.06.25 14:52:46 | - | 699,00 |
06.06.25 14:52:37 | - | 699,00 |
06.06.25 14:52:31 | - | 699,00 |
06.06.25 14:52:18 | - | 699,00 |
06.06.25 14:52:06 | - | 699,00 |
06.06.25 14:51:51 | - | 699,00 |
06.06.25 14:50:55 | - | 699,00 |
06.06.25 14:50:32 | - | 699,00 |
06.06.25 14:50:16 | - | 699,00 |
06.06.25 14:47:40 | - | 699,00 |
06.06.25 14:44:39 | - | 699,00 |
06.06.25 14:44:02 | - | 700,00 |