PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:53:43 | - | 728,00 |
| 05.06.25 21:53:01 | - | 729,00 |
| 05.06.25 21:50:04 | - | 728,00 |
| 05.06.25 21:47:03 | - | 728,00 |
| 05.06.25 21:46:09 | - | 729,00 |
| 05.06.25 21:45:18 | - | 728,00 |
| 05.06.25 21:44:43 | - | 729,00 |
| 05.06.25 21:42:05 | - | 728,00 |
| 05.06.25 21:41:13 | - | 729,00 |
| 05.06.25 21:40:25 | - | 728,00 |
| 05.06.25 21:37:24 | - | 728,00 |
| 05.06.25 21:34:23 | - | 728,00 |
| 05.06.25 21:33:46 | - | 728,00 |
| 05.06.25 21:31:42 | - | 728,00 |
| 05.06.25 21:30:42 | - | 728,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:29:56 | - | 728,00 |
| 05.06.25 21:27:33 | - | 728,00 |
| 05.06.25 21:25:37 | - | 728,00 |
| 05.06.25 21:23:12 | - | 728,00 |
| 05.06.25 21:22:41 | - | 728,00 |
| 05.06.25 21:21:34 | - | 728,00 |
| 05.06.25 21:20:52 | - | 728,00 |
| 05.06.25 21:20:06 | - | 728,00 |
| 05.06.25 21:19:03 | - | 728,00 |
| 05.06.25 21:16:37 | - | 728,00 |
| 05.06.25 21:15:57 | - | 728,00 |
| 05.06.25 21:13:36 | - | 728,00 |
| 05.06.25 21:12:34 | - | 728,00 |
| 05.06.25 21:10:37 | - | 728,00 |
| 05.06.25 21:10:02 | - | 728,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:07:15 | - | 728,00 |
| 05.06.25 21:06:10 | - | 728,00 |
| 05.06.25 21:04:43 | - | 728,00 |
| 05.06.25 21:03:46 | - | 728,00 |
| 05.06.25 21:02:15 | - | 728,00 |
| 05.06.25 20:59:15 | - | 728,00 |
| 05.06.25 20:57:47 | - | 728,00 |
| 05.06.25 20:54:46 | - | 728,00 |
| 05.06.25 20:51:45 | - | 728,00 |
| 05.06.25 20:48:45 | - | 728,00 |
| 05.06.25 20:48:40 | - | 733,00 |
| 05.06.25 20:45:44 | - | 728,00 |
| 05.06.25 20:45:15 | - | 728,00 |
| 05.06.25 20:42:15 | - | 728,00 |
| 05.06.25 20:41:13 | - | 728,00 |