Nektar Therapeutics
WKN 165417 | ISIN US6402681083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:18:36 | 192 | 0,6616 |
19.05.25 17:17:56 | 100 | 0,6615 |
19.05.25 17:16:58 | 550 | 0,6600 |
19.05.25 17:16:58 | 100 | 0,6606 |
19.05.25 17:16:58 | 225 | 0,6606 |
19.05.25 17:16:12 | 300 | 0,6623 |
19.05.25 17:16:02 | 100 | 0,6634 |
19.05.25 17:16:02 | 100 | 0,6634 |
19.05.25 17:16:02 | 100 | 0,6635 |
19.05.25 17:15:43 | 100 | 0,6653 |
19.05.25 17:15:43 | 176 | 0,6653 |
19.05.25 17:15:29 | 494 | 0,6650 |
19.05.25 17:15:28 | 150 | 0,6653 |
19.05.25 17:14:50 | 100 | 0,6653 |
19.05.25 17:14:46 | 130 | 0,6643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:14:35 | 100 | 0,6653 |
19.05.25 17:14:19 | 100 | 0,6653 |
19.05.25 17:13:42 | 100 | 0,6653 |
19.05.25 17:13:16 | 200 | 0,6653 |
19.05.25 17:12:39 | 300 | 0,6650 |
19.05.25 17:12:39 | 100 | 0,6650 |
19.05.25 17:12:29 | 400 | 0,6607 |
19.05.25 17:12:29 | 244 | 0,6607 |
19.05.25 17:12:29 | 200 | 0,6607 |
19.05.25 17:12:29 | 400 | 0,6629 |
19.05.25 17:12:29 | 244 | 0,6629 |
19.05.25 17:12:29 | 200 | 0,6629 |
19.05.25 17:12:29 | 100 | 0,6607 |
19.05.25 17:12:29 | 100 | 0,6612 |
19.05.25 17:12:25 | 200 | 0,6649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:12:08 | 188 | 0,6650 |
19.05.25 17:11:52 | 100 | 0,6611 |
19.05.25 17:11:35 | 144 | 0,6653 |
19.05.25 17:11:04 | 100 | 0,6657 |
19.05.25 17:11:04 | 100 | 0,6654 |
19.05.25 17:10:49 | 160 | 0,6631 |
19.05.25 17:09:14 | 100 | 0,6661 |
19.05.25 17:09:14 | 100 | 0,6661 |
19.05.25 17:08:27 | 100 | 0,6661 |
19.05.25 17:08:27 | 200 | 0,6661 |
19.05.25 17:07:51 | 200 | 0,6661 |
19.05.25 17:07:27 | 455 | 0,6661 |
19.05.25 17:07:25 | 100 | 0,6629 |
19.05.25 17:07:25 | 100 | 0,6629 |
19.05.25 17:07:22 | 100 | 0,6615 |