Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:44:25 | 100 | 681,0000 |
13.05.25 20:44:25 | 100 | 681,0000 |
13.05.25 20:44:25 | 100 | 681,0000 |
13.05.25 20:44:00 | 111 | 681,0000 |
13.05.25 20:44:00 | 188 | 681,0000 |
13.05.25 20:44:00 | 123 | 681,0000 |
13.05.25 20:44:00 | 100 | 681,0000 |
13.05.25 20:41:31 | 100 | 681,3700 |
13.05.25 20:41:12 | 100 | 681,2850 |
13.05.25 20:41:11 | 100 | 681,0500 |
13.05.25 20:41:11 | 100 | 681,1200 |
13.05.25 20:41:06 | 178 | 681,2150 |
13.05.25 20:41:06 | 359 | 681,2200 |
13.05.25 20:41:06 | 100 | 681,2500 |
13.05.25 20:41:06 | 100 | 681,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:41:06 | 100 | 681,2500 |
13.05.25 20:41:06 | 100 | 681,2500 |
13.05.25 20:41:06 | 114 | 681,2500 |
13.05.25 20:41:06 | 100 | 681,3000 |
13.05.25 20:36:36 | 100 | 681,5750 |
13.05.25 20:36:03 | 100 | 681,5775 |
13.05.25 20:34:38 | 100 | 681,8900 |
13.05.25 20:34:38 | 100 | 681,8600 |
13.05.25 20:34:11 | 200 | 681,8500 |
13.05.25 20:34:11 | 100 | 681,8500 |
13.05.25 20:34:11 | 100 | 681,8400 |
13.05.25 20:33:51 | 100 | 681,5400 |
13.05.25 20:33:51 | 100 | 681,5400 |
13.05.25 20:32:12 | 101 | 681,5400 |
13.05.25 20:32:00 | 200 | 681,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:31:12 | 100 | 681,2600 |
13.05.25 20:31:04 | 100 | 681,5600 |
13.05.25 20:30:24 | 100 | 681,5300 |
13.05.25 20:30:00 | 100 | 681,4450 |
13.05.25 20:30:00 | 183 | 681,4000 |
13.05.25 20:30:00 | 250 | 681,4000 |
13.05.25 20:30:00 | 227 | 681,3900 |
13.05.25 20:29:59 | 100 | 681,1950 |
13.05.25 20:29:59 | 100 | 681,2250 |
13.05.25 20:29:59 | 100 | 681,2600 |
13.05.25 20:29:59 | 100 | 681,1150 |
13.05.25 20:29:59 | 200 | 681,0500 |
13.05.25 20:29:59 | 100 | 680,9900 |
13.05.25 20:29:59 | 100 | 681,0500 |
13.05.25 20:29:59 | 100 | 680,9900 |