Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:12:31 | 100 | 676,1100 |
13.05.25 16:12:31 | 100 | 676,3300 |
13.05.25 16:12:14 | 100 | 675,8100 |
13.05.25 16:12:14 | 100 | 675,7800 |
13.05.25 16:12:14 | 100 | 675,8600 |
13.05.25 16:12:14 | 100 | 675,9700 |
13.05.25 16:12:14 | 100 | 675,8500 |
13.05.25 16:12:14 | 100 | 675,8600 |
13.05.25 16:12:01 | 100 | 675,9700 |
13.05.25 16:12:01 | 100 | 675,9100 |
13.05.25 16:12:01 | 100 | 675,9700 |
13.05.25 16:12:01 | 100 | 675,9700 |
13.05.25 16:12:01 | 100 | 675,9700 |
13.05.25 16:10:39 | 100 | 676,4800 |
13.05.25 16:10:26 | 100 | 676,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:10:22 | 100 | 676,4800 |
13.05.25 16:09:32 | 100 | 676,4300 |
13.05.25 16:06:59 | 100 | 675,5700 |
13.05.25 16:06:44 | 100 | 675,4500 |
13.05.25 16:06:18 | 200 | 675,8150 |
13.05.25 16:06:18 | 145 | 675,8150 |
13.05.25 16:06:18 | 100 | 675,8150 |
13.05.25 16:06:18 | 100 | 676,1400 |
13.05.25 16:06:18 | 100 | 676,2800 |
13.05.25 16:06:17 | 162 | 675,6700 |
13.05.25 16:05:48 | 100 | 675,8900 |
13.05.25 16:05:48 | 100 | 675,9100 |
13.05.25 16:05:48 | 100 | 675,9100 |
13.05.25 16:05:48 | 200 | 675,9100 |
13.05.25 16:05:48 | 100 | 675,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:05:48 | 100 | 675,9800 |
13.05.25 16:05:48 | 100 | 675,9800 |
13.05.25 16:05:48 | 100 | 675,9800 |
13.05.25 16:05:48 | 100 | 675,9800 |
13.05.25 16:05:48 | 100 | 675,9800 |
13.05.25 16:05:48 | 100 | 675,9800 |
13.05.25 16:05:48 | 100 | 675,9900 |
13.05.25 16:05:48 | 100 | 676,1500 |
13.05.25 16:05:48 | 200 | 676,7400 |
13.05.25 16:05:48 | 200 | 676,7400 |
13.05.25 16:05:48 | 200 | 676,7500 |
13.05.25 16:05:48 | 200 | 676,7700 |
13.05.25 16:05:48 | 100 | 676,4000 |
13.05.25 16:05:48 | 100 | 676,4000 |
13.05.25 16:05:48 | 100 | 676,4000 |