Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:50:49 | 100 | 681,0000 |
13.05.25 20:50:49 | 100 | 681,0000 |
13.05.25 20:50:49 | 200 | 681,0000 |
13.05.25 20:50:49 | 200 | 681,0000 |
13.05.25 20:50:49 | 100 | 680,9400 |
13.05.25 20:50:49 | 200 | 681,0000 |
13.05.25 20:50:49 | 100 | 680,9800 |
13.05.25 20:50:49 | 294 | 681,0000 |
13.05.25 20:50:29 | 100 | 681,1000 |
13.05.25 20:50:28 | 100 | 681,1100 |
13.05.25 20:50:26 | 171 | 681,0000 |
13.05.25 20:50:26 | 197 | 681,0000 |
13.05.25 20:50:26 | 100 | 681,0000 |
13.05.25 20:50:26 | 212 | 681,0000 |
13.05.25 20:50:26 | 630 | 681,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:50:26 | 179 | 681,0000 |
13.05.25 20:50:26 | 100 | 681,0000 |
13.05.25 20:50:26 | 100 | 681,0000 |
13.05.25 20:50:26 | 113 | 681,0000 |
13.05.25 20:50:26 | 100 | 681,0000 |
13.05.25 20:50:26 | 100 | 681,0000 |
13.05.25 20:49:32 | 100 | 681,0300 |
13.05.25 20:47:24 | 100 | 681,1600 |
13.05.25 20:47:17 | 100 | 681,2100 |
13.05.25 20:47:17 | 100 | 681,2100 |
13.05.25 20:47:00 | 100 | 681,1200 |
13.05.25 20:47:00 | 100 | 681,1100 |
13.05.25 20:47:00 | 100 | 681,2100 |
13.05.25 20:47:00 | 100 | 681,1200 |
13.05.25 20:47:00 | 100 | 681,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:47:00 | 100 | 681,1200 |
13.05.25 20:46:59 | 100 | 681,0000 |
13.05.25 20:46:55 | 100 | 681,0400 |
13.05.25 20:46:55 | 100 | 681,0000 |
13.05.25 20:46:55 | 161 | 681,0000 |
13.05.25 20:46:51 | 100 | 681,0000 |
13.05.25 20:46:49 | 100 | 681,0900 |
13.05.25 20:46:48 | 216 | 681,0000 |
13.05.25 20:46:48 | 396 | 681,0000 |
13.05.25 20:46:06 | 101 | 681,4800 |
13.05.25 20:45:02 | 100 | 681,4700 |
13.05.25 20:45:00 | 100 | 681,4500 |
13.05.25 20:44:55 | 100 | 681,2400 |
13.05.25 20:44:33 | 200 | 681,0000 |
13.05.25 20:44:29 | 100 | 681,0000 |