Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:23:48 | 200 | 676,7750 |
13.05.25 16:23:27 | 115 | 676,7750 |
13.05.25 16:23:23 | 100 | 676,7750 |
13.05.25 16:23:18 | 100 | 676,7750 |
13.05.25 16:23:17 | 100 | 676,7750 |
13.05.25 16:23:16 | 100 | 676,7750 |
13.05.25 16:23:14 | 200 | 676,7750 |
13.05.25 16:23:14 | 200 | 676,7750 |
13.05.25 16:22:14 | 100 | 676,9600 |
13.05.25 16:22:02 | 100 | 676,8750 |
13.05.25 16:20:51 | 100 | 676,7150 |
13.05.25 16:20:26 | 154 | 676,5217 |
13.05.25 16:20:23 | 100 | 676,7000 |
13.05.25 16:20:02 | 100 | 676,5950 |
13.05.25 16:19:51 | 124 | 676,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:19:23 | 100 | 677,1000 |
13.05.25 16:19:23 | 100 | 677,1000 |
13.05.25 16:19:20 | 100 | 677,1050 |
13.05.25 16:19:20 | 100 | 677,1050 |
13.05.25 16:19:20 | 100 | 677,0800 |
13.05.25 16:19:20 | 100 | 677,1050 |
13.05.25 16:19:20 | 100 | 677,0300 |
13.05.25 16:19:19 | 100 | 677,1150 |
13.05.25 16:19:19 | 100 | 677,1150 |
13.05.25 16:19:18 | 100 | 677,1150 |
13.05.25 16:17:07 | 200 | 676,7600 |
13.05.25 16:16:59 | 100 | 676,7600 |
13.05.25 16:16:52 | 100 | 677,5450 |
13.05.25 16:16:30 | 100 | 676,7850 |
13.05.25 16:16:30 | 100 | 676,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:15:57 | 225 | 677,5200 |
13.05.25 16:15:41 | 100 | 676,6400 |
13.05.25 16:15:24 | 100 | 676,7200 |
13.05.25 16:15:24 | 100 | 676,7200 |
13.05.25 16:15:24 | 100 | 676,7200 |
13.05.25 16:15:24 | 100 | 676,7200 |
13.05.25 16:15:21 | 100 | 676,7200 |
13.05.25 16:15:07 | 100 | 677,4550 |
13.05.25 16:14:55 | 100 | 676,6850 |
13.05.25 16:14:55 | 100 | 676,6850 |
13.05.25 16:14:33 | 100 | 677,0800 |
13.05.25 16:14:33 | 100 | 676,9800 |
13.05.25 16:14:33 | 100 | 676,6900 |
13.05.25 16:14:18 | 109 | 676,5400 |
13.05.25 16:14:16 | 100 | 676,5100 |