Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:17:34 | 100 | 227,2700 |
03.06.25 19:17:34 | 100 | 227,3100 |
03.06.25 19:17:34 | 150 | 227,2750 |
03.06.25 19:17:05 | 100 | 227,2850 |
03.06.25 19:15:52 | 200 | 227,3000 |
03.06.25 19:15:51 | 200 | 227,3000 |
03.06.25 19:15:51 | 100 | 227,3000 |
03.06.25 19:15:51 | 100 | 227,3075 |
03.06.25 19:15:51 | 100 | 227,3000 |
03.06.25 19:15:51 | 100 | 227,2700 |
03.06.25 19:15:51 | 190 | 227,3300 |
03.06.25 19:15:51 | 100 | 227,3000 |
03.06.25 19:15:51 | 100 | 227,2800 |
03.06.25 19:15:51 | 100 | 227,2800 |
03.06.25 19:07:49 | 100 | 227,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:01:41 | 100 | 227,0000 |
03.06.25 19:00:59 | 100 | 227,1900 |
03.06.25 18:57:24 | 100 | 227,3325 |
03.06.25 18:55:04 | 100 | 227,2400 |
03.06.25 18:55:04 | 100 | 227,2400 |
03.06.25 18:55:04 | 100 | 227,2400 |
03.06.25 18:55:04 | 100 | 227,2400 |
03.06.25 18:54:28 | 100 | 227,3350 |
03.06.25 18:52:37 | 150 | 227,2750 |
03.06.25 18:52:37 | 100 | 227,2950 |
03.06.25 18:52:37 | 100 | 227,2700 |
03.06.25 18:52:37 | 187 | 227,1350 |
03.06.25 18:52:37 | 100 | 227,1350 |
03.06.25 18:50:06 | 100 | 227,1350 |
03.06.25 18:42:36 | 100 | 227,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:38:29 | 100 | 227,0900 |
03.06.25 18:38:29 | 100 | 227,0900 |
03.06.25 18:38:29 | 100 | 227,0800 |
03.06.25 18:38:29 | 100 | 227,0800 |
03.06.25 18:38:29 | 100 | 227,1300 |
03.06.25 18:38:29 | 100 | 227,1100 |
03.06.25 18:37:50 | 100 | 226,9600 |
03.06.25 18:37:38 | 100 | 226,9700 |
03.06.25 18:36:09 | 100 | 227,0450 |
03.06.25 18:36:09 | 100 | 227,0450 |
03.06.25 18:34:56 | 100 | 227,0500 |
03.06.25 18:34:56 | 100 | 227,0000 |
03.06.25 18:34:56 | 100 | 227,0800 |
03.06.25 18:34:56 | 100 | 227,0800 |
03.06.25 18:34:56 | 100 | 227,0800 |