Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:51:57 | 150 | 226,2175 |
04.06.25 18:51:55 | 117 | 226,2150 |
04.06.25 18:51:55 | 100 | 226,2150 |
04.06.25 18:51:39 | 100 | 226,2150 |
04.06.25 18:51:05 | 100 | 226,2150 |
04.06.25 18:50:36 | 100 | 226,2100 |
04.06.25 18:50:36 | 100 | 226,2200 |
04.06.25 18:49:40 | 100 | 226,2000 |
04.06.25 18:49:32 | 100 | 226,2000 |
04.06.25 18:49:22 | 100 | 226,1700 |
04.06.25 18:49:22 | 100 | 226,1700 |
04.06.25 18:48:29 | 100 | 226,1700 |
04.06.25 18:48:27 | 113 | 226,1700 |
04.06.25 18:48:27 | 187 | 226,1700 |
04.06.25 18:48:16 | 173 | 226,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:48:16 | 115 | 226,1750 |
04.06.25 18:48:15 | 100 | 226,3100 |
04.06.25 18:48:12 | 100 | 226,1300 |
04.06.25 18:48:12 | 110 | 226,0900 |
04.06.25 18:48:12 | 200 | 226,1500 |
04.06.25 18:48:09 | 200 | 226,0900 |
04.06.25 18:48:09 | 200 | 226,0900 |
04.06.25 18:48:08 | 200 | 226,0900 |
04.06.25 18:48:08 | 150 | 226,0950 |
04.06.25 18:48:08 | 250 | 226,1500 |
04.06.25 18:48:08 | 250 | 226,1500 |
04.06.25 18:48:08 | 150 | 226,1400 |
04.06.25 18:48:06 | 400 | 226,0900 |
04.06.25 18:48:06 | 186 | 226,1500 |
04.06.25 18:48:06 | 100 | 226,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:48:06 | 100 | 226,0400 |
04.06.25 18:48:05 | 100 | 226,0900 |
04.06.25 18:48:04 | 334 | 226,0900 |
04.06.25 18:48:04 | 100 | 226,0900 |
04.06.25 18:48:02 | 100 | 226,0300 |
04.06.25 18:48:02 | 100 | 226,0900 |
04.06.25 18:48:02 | 500 | 226,1300 |
04.06.25 18:48:01 | 100 | 226,0900 |
04.06.25 18:48:01 | 150 | 226,1100 |
04.06.25 18:48:01 | 200 | 226,0300 |
04.06.25 18:48:01 | 200 | 226,0300 |
04.06.25 18:48:01 | 100 | 226,0300 |
04.06.25 18:47:58 | 100 | 226,0900 |
04.06.25 18:47:40 | 100 | 226,0900 |
04.06.25 18:47:40 | 137 | 226,0900 |