Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:55:18 | 100 | 226,4700 |
03.06.25 17:53:28 | 100 | 226,6350 |
03.06.25 17:53:28 | 100 | 226,6350 |
03.06.25 17:52:53 | 100 | 226,6350 |
03.06.25 17:49:09 | 100 | 226,4500 |
03.06.25 17:48:27 | 100 | 226,6700 |
03.06.25 17:48:27 | 200 | 226,6350 |
03.06.25 17:46:19 | 100 | 226,6350 |
03.06.25 17:45:44 | 120 | 226,5200 |
03.06.25 17:44:40 | 100 | 226,5000 |
03.06.25 17:44:40 | 100 | 226,4200 |
03.06.25 17:40:22 | 100 | 226,3100 |
03.06.25 17:39:42 | 100 | 226,3700 |
03.06.25 17:38:00 | 100 | 226,4900 |
03.06.25 17:37:57 | 100 | 226,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:36:51 | 100 | 226,3400 |
03.06.25 17:36:20 | 100 | 226,3950 |
03.06.25 17:27:49 | 100 | 226,0200 |
03.06.25 17:27:09 | 100 | 226,2100 |
03.06.25 17:26:12 | 100 | 226,3500 |
03.06.25 17:25:59 | 100 | 226,3900 |
03.06.25 17:25:32 | 100 | 226,5800 |
03.06.25 17:25:32 | 100 | 226,4900 |
03.06.25 17:22:36 | 100 | 226,4900 |
03.06.25 17:19:35 | 100 | 226,3150 |
03.06.25 17:10:29 | 100 | 226,2300 |
03.06.25 17:10:29 | 100 | 226,2300 |
03.06.25 17:07:48 | 100 | 226,2900 |
03.06.25 17:05:15 | 337 | 226,5525 |
03.06.25 17:04:18 | 100 | 226,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:03:24 | 100 | 226,2500 |
03.06.25 17:03:24 | 100 | 226,2700 |
03.06.25 17:03:24 | 200 | 226,3300 |
03.06.25 17:03:24 | 134 | 226,3300 |
03.06.25 17:01:36 | 119 | 226,3900 |
03.06.25 17:01:36 | 200 | 226,3900 |
03.06.25 17:01:36 | 100 | 226,5100 |
03.06.25 17:01:36 | 298 | 226,3000 |
03.06.25 17:01:35 | 100 | 226,2550 |
03.06.25 17:01:35 | 100 | 226,2550 |
03.06.25 17:01:35 | 100 | 226,2550 |
03.06.25 17:01:35 | 100 | 226,2550 |
03.06.25 17:00:34 | 174 | 226,2550 |
03.06.25 16:57:42 | 100 | 226,1100 |
03.06.25 16:57:37 | 150 | 226,2500 |