Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:38:34 | 100 | 226,9050 |
03.06.25 21:38:34 | 150 | 226,9000 |
03.06.25 21:37:34 | 100 | 226,9100 |
03.06.25 21:36:43 | 100 | 226,9050 |
03.06.25 21:36:43 | 100 | 226,9050 |
03.06.25 21:36:23 | 107 | 226,8850 |
03.06.25 21:35:43 | 100 | 226,8850 |
03.06.25 21:35:43 | 100 | 226,8700 |
03.06.25 21:35:43 | 100 | 226,9100 |
03.06.25 21:35:36 | 100 | 226,8400 |
03.06.25 21:35:36 | 100 | 226,8400 |
03.06.25 21:35:36 | 100 | 226,8800 |
03.06.25 21:35:36 | 100 | 226,8900 |
03.06.25 21:32:52 | 100 | 226,8200 |
03.06.25 21:31:23 | 146 | 226,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:31:23 | 200 | 226,8150 |
03.06.25 21:31:23 | 139 | 226,8150 |
03.06.25 21:31:23 | 200 | 226,8150 |
03.06.25 21:30:55 | 100 | 226,8300 |
03.06.25 21:30:54 | 100 | 226,8200 |
03.06.25 21:30:53 | 100 | 226,8300 |
03.06.25 21:30:53 | 188 | 226,8200 |
03.06.25 21:26:34 | 100 | 226,8200 |
03.06.25 21:26:05 | 100 | 226,7900 |
03.06.25 21:26:05 | 100 | 226,7900 |
03.06.25 21:26:05 | 100 | 226,8000 |
03.06.25 21:25:41 | 100 | 226,8800 |
03.06.25 21:24:50 | 109 | 226,8700 |
03.06.25 21:24:05 | 100 | 226,8070 |
03.06.25 21:22:10 | 100 | 226,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:20:34 | 100 | 226,9500 |
03.06.25 21:20:27 | 100 | 226,9200 |
03.06.25 21:20:27 | 100 | 226,9500 |
03.06.25 21:20:26 | 102 | 226,9900 |
03.06.25 21:20:26 | 100 | 227,1000 |
03.06.25 21:20:26 | 100 | 227,0900 |
03.06.25 21:20:26 | 116 | 227,0900 |
03.06.25 21:19:07 | 100 | 227,1750 |
03.06.25 21:18:21 | 100 | 227,1550 |
03.06.25 21:13:04 | 140 | 227,0980 |
03.06.25 21:12:47 | 100 | 227,1400 |
03.06.25 21:11:20 | 100 | 227,1125 |
03.06.25 21:10:40 | 100 | 227,1975 |
03.06.25 21:10:40 | 100 | 227,1825 |
03.06.25 21:09:05 | 100 | 227,0800 |