Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:39:19 | 100 | 223,6250 |
05.06.25 16:39:19 | 100 | 223,6250 |
05.06.25 16:35:55 | 100 | 223,4050 |
05.06.25 16:33:45 | 137 | 223,5800 |
05.06.25 16:32:42 | 100 | 223,5600 |
05.06.25 16:32:41 | 100 | 223,6000 |
05.06.25 16:32:41 | 100 | 223,7000 |
05.06.25 16:28:00 | 100 | 224,0700 |
05.06.25 16:28:00 | 100 | 224,1100 |
05.06.25 16:28:00 | 100 | 223,9100 |
05.06.25 16:28:00 | 100 | 223,9200 |
05.06.25 16:24:55 | 100 | 224,1400 |
05.06.25 16:22:01 | 276 | 224,0850 |
05.06.25 16:22:00 | 100 | 224,0850 |
05.06.25 16:21:02 | 100 | 223,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:19:42 | 100 | 223,9200 |
05.06.25 16:17:05 | 100 | 223,9900 |
05.06.25 16:15:37 | 168 | 223,7900 |
05.06.25 16:15:01 | 100 | 224,0850 |
05.06.25 16:15:01 | 100 | 224,0850 |
05.06.25 16:15:01 | 200 | 224,1750 |
05.06.25 16:15:01 | 322 | 224,1750 |
05.06.25 16:15:01 | 100 | 224,0000 |
05.06.25 16:15:01 | 100 | 224,0000 |
05.06.25 16:15:01 | 700 | 224,0000 |
05.06.25 16:14:58 | 100 | 223,7950 |
05.06.25 16:14:15 | 100 | 223,7950 |
05.06.25 16:05:51 | 100 | 223,9850 |
05.06.25 16:02:24 | 100 | 223,6550 |
05.06.25 16:01:50 | 100 | 223,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:23 | 117 | 224,1550 |
05.06.25 16:00:23 | 234 | 224,1550 |
05.06.25 15:58:17 | 100 | 223,8300 |
05.06.25 15:58:09 | 100 | 224,2100 |
05.06.25 15:58:09 | 100 | 224,2200 |
05.06.25 15:57:31 | 100 | 224,2900 |
05.06.25 15:57:29 | 229 | 224,2100 |
05.06.25 15:57:29 | 100 | 224,2900 |
05.06.25 15:57:28 | 100 | 224,8600 |
05.06.25 15:57:28 | 200 | 224,8600 |
05.06.25 15:57:28 | 355 | 224,5500 |
05.06.25 15:57:28 | 100 | 224,6500 |
05.06.25 15:57:28 | 100 | 224,6000 |
05.06.25 15:57:28 | 100 | 224,6500 |
05.06.25 15:57:28 | 100 | 224,6500 |