HORNBACH BAUMARKT AG O.N.
WKN 608440 | ISIN DE0006084403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:13:35 | 440 | 60,00 |
| 27.05.25 09:03:48 | 50 | 63,50 |
| 27.05.25 08:09:10 | 13 | 64,50 |
| 26.05.25 19:55:09 | 15 | 64,00 |
| 26.05.25 19:26:34 | 22 | 64,00 |
| 26.05.25 15:47:40 | 356 | 63,50 |
| 26.05.25 15:31:49 | 40 | 63,50 |
| 26.05.25 14:42:35 | 100 | 63,50 |
| 26.05.25 14:25:36 | 168 | 63,50 |
| 26.05.25 13:18:31 | 100 | 64,00 |
| 26.05.25 13:06:01 | 500 | 64,00 |
| 26.05.25 08:15:28 | 8 | 64,00 |
| 23.05.25 17:22:27 | 50 | 64,00 |
| 23.05.25 16:27:40 | 30 | 64,00 |
| 23.05.25 16:09:00 | 47 | 64,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:08:24 | 47 | 64,00 |
| 23.05.25 14:46:07 | 59 | 64,00 |
| 23.05.25 14:18:28 | 3 | 63,50 |
| 23.05.25 14:15:40 | 95 | 63,50 |
| 23.05.25 13:50:12 | 250 | 64,00 |
| 23.05.25 11:55:37 | 170 | 64,00 |
| 23.05.25 11:43:28 | 100 | 66,00 |
| 23.05.25 10:00:38 | 200 | 64,00 |
| 23.05.25 08:16:01 | 0 | 64,00 |
| 22.05.25 17:00:56 | 18 | 64,50 |
| 22.05.25 16:55:45 | 750 | 64,50 |
| 22.05.25 15:39:38 | 45 | 65,00 |
| 22.05.25 15:25:54 | 10 | 65,00 |
| 22.05.25 14:03:25 | 30 | 65,00 |
| 22.05.25 08:16:03 | 0 | 64,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:40:16 | 100 | 64,50 |
| 21.05.25 17:39:09 | 100 | 64,50 |
| 21.05.25 17:35:47 | 100 | 64,50 |
| 21.05.25 17:16:23 | 324 | 65,00 |
| 21.05.25 17:07:50 | 676 | 65,00 |
| 21.05.25 16:55:41 | 250 | 64,50 |
| 21.05.25 16:45:51 | 800 | 64,50 |
| 21.05.25 16:15:50 | 324 | 65,00 |
| 21.05.25 16:12:45 | 3 | 66,00 |
| 21.05.25 16:11:34 | 169 | 65,00 |
| 21.05.25 16:08:53 | 831 | 65,00 |
| 21.05.25 16:06:26 | 100 | 66,00 |
| 21.05.25 16:03:15 | 15 | 66,00 |
| 21.05.25 15:10:17 | 200 | 66,50 |
| 21.05.25 08:16:03 | 0 | 65,00 |