HORNBACH BAUMARKT AG O.N.
WKN 608440 | ISIN DE0006084403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:55 | 100 | 49,200 |
15:33:44 | 20 | 49,400 |
13:40:45 | 4 | 49,600 |
08:16:03 | 0 | 49,200 |
18.04.24 12:20:26 | 65 | 48,600 |
18.04.24 12:20:12 | 40 | 48,600 |
18.04.24 12:04:42 | 100 | 49,400 |
18.04.24 11:00:58 | 20 | 49,600 |
18.04.24 08:16:01 | 0 | 49,400 |
17.04.24 14:04:26 | 20 | 49,600 |
17.04.24 10:46:47 | 30 | 49,600 |
17.04.24 10:42:49 | 10 | 49,600 |
17.04.24 08:16:03 | 0 | 49,400 |
16.04.24 13:27:26 | 200 | 49,600 |
16.04.24 12:20:46 | 6 | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 10:16:59 | 21 | 49,800 |
16.04.24 09:38:34 | 10 | 49,800 |
16.04.24 09:04:40 | 100 | 50,000 |
16.04.24 08:16:03 | 0 | 50,000 |
15.04.24 18:24:19 | 100 | 50,500 |
15.04.24 17:40:55 | 24 | 50,000 |
15.04.24 11:13:34 | 24 | 50,000 |
15.04.24 11:00:00 | 2,00 Tsd. | 50,000 |
15.04.24 10:27:51 | 20 | 50,000 |
15.04.24 08:23:09 | 46 | 49,800 |
15.04.24 08:16:03 | 0 | 49,600 |
12.04.24 15:44:35 | 100 | 49,800 |
12.04.24 15:13:50 | 110 | 49,400 |
12.04.24 15:10:10 | 43 | 50,000 |
12.04.24 14:47:38 | 57 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 14:38:25 | 80 | 50,000 |
12.04.24 13:32:00 | 1,11 Tsd. | 50,000 |
12.04.24 13:28:47 | 100 | 50,000 |
12.04.24 12:45:01 | 100 | 49,800 |
12.04.24 11:26:55 | 652 | 50,000 |
12.04.24 09:34:39 | 98 | 50,000 |
12.04.24 08:16:03 | 0 | 49,800 |
11.04.24 08:32:30 | 20 | 50,000 |
11.04.24 08:16:03 | 0 | 49,800 |
10.04.24 16:59:06 | 60 | 50,000 |
10.04.24 15:43:51 | 48 | 50,000 |
10.04.24 14:45:36 | 525 | 50,000 |
10.04.24 11:41:25 | 130 | 50,000 |
10.04.24 11:31:14 | 40 | 50,000 |
10.04.24 08:16:03 | 0 | 49,800 |