HORNBACH BAUMARKT AG O.N.
WKN 608440 | ISIN DE0006084403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:56 | 2 | 64,50 |
| 12:52:32 | 20 | 63,50 |
| 09:53:59 | 20 | 64,50 |
| 09:51:12 | 327 | 64,00 |
| 08:09:41 | 92 | 64,50 |
| 12.06.25 18:56:43 | 2 | 64,50 |
| 12.06.25 10:08:49 | 50 | 64,50 |
| 12.06.25 08:16:01 | 0 | 64,00 |
| 11.06.25 16:19:33 | 50 | 64,50 |
| 11.06.25 12:34:16 | 20 | 64,50 |
| 11.06.25 08:16:03 | 0 | 64,00 |
| 10.06.25 10:23:36 | 20 | 65,00 |
| 10.06.25 09:11:50 | 25 | 64,50 |
| 10.06.25 08:16:03 | 0 | 64,00 |
| 09.06.25 08:16:03 | 0 | 64,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:27:51 | 15 | 64,50 |
| 06.06.25 10:38:48 | 7 | 64,50 |
| 06.06.25 09:51:37 | 20 | 64,50 |
| 06.06.25 08:04:05 | 30 | 64,50 |
| 05.06.25 14:54:02 | 10 | 64,50 |
| 05.06.25 13:15:47 | 30 | 65,00 |
| 05.06.25 10:34:40 | 1 | 64,50 |
| 05.06.25 08:16:02 | 0 | 64,00 |
| 04.06.25 17:52:28 | 24 | 64,00 |
| 04.06.25 11:59:11 | 5 | 65,50 |
| 04.06.25 08:16:03 | 0 | 64,00 |
| 03.06.25 18:25:01 | 3 | 65,50 |
| 03.06.25 16:00:22 | 50 | 64,50 |
| 03.06.25 14:13:43 | 20 | 64,50 |
| 03.06.25 12:30:22 | 30 | 65,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:06:18 | 52 | 64,50 |
| 03.06.25 10:44:16 | 12 | 65,50 |
| 03.06.25 10:34:52 | 93 | 64,50 |
| 03.06.25 08:16:03 | 0 | 64,50 |
| 02.06.25 16:49:31 | 51 | 65,50 |
| 02.06.25 12:52:42 | 75 | 64,50 |
| 02.06.25 11:08:10 | 6 | 65,50 |
| 02.06.25 09:42:17 | 20 | 65,50 |
| 02.06.25 08:04:21 | 3 | 65,50 |
| 30.05.25 16:27:53 | 3 | 65,50 |
| 30.05.25 15:44:34 | 100 | 66,00 |
| 30.05.25 14:36:49 | 3 | 64,50 |
| 30.05.25 12:39:55 | 25 | 66,00 |
| 30.05.25 11:49:32 | 90 | 66,00 |
| 30.05.25 09:48:05 | 100 | 65,50 |