Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:09:11 | 100 | 201,7900 |
| 04.06.25 20:09:11 | 148 | 201,8100 |
| 04.06.25 20:05:37 | 100 | 201,9650 |
| 04.06.25 20:04:28 | 111 | 201,8443 |
| 04.06.25 20:01:46 | 100 | 201,9600 |
| 04.06.25 20:01:37 | 100 | 201,8200 |
| 04.06.25 20:01:37 | 100 | 201,8200 |
| 04.06.25 20:01:37 | 100 | 201,8200 |
| 04.06.25 19:59:33 | 302 | 201,6350 |
| 04.06.25 19:57:56 | 134 | 201,8200 |
| 04.06.25 19:57:53 | 100 | 201,7000 |
| 04.06.25 19:57:53 | 100 | 201,7000 |
| 04.06.25 19:55:42 | 100 | 201,4700 |
| 04.06.25 19:55:33 | 100 | 201,3700 |
| 04.06.25 19:55:33 | 100 | 201,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:55:33 | 100 | 201,4100 |
| 04.06.25 19:55:33 | 100 | 201,4400 |
| 04.06.25 19:55:33 | 100 | 201,4500 |
| 04.06.25 19:55:10 | 100 | 201,5500 |
| 04.06.25 19:55:10 | 100 | 201,5500 |
| 04.06.25 19:55:10 | 100 | 201,5500 |
| 04.06.25 19:50:57 | 100 | 201,7800 |
| 04.06.25 19:50:20 | 100 | 201,6900 |
| 04.06.25 19:48:51 | 100 | 201,8200 |
| 04.06.25 19:47:14 | 243 | 201,9150 |
| 04.06.25 19:46:40 | 100 | 201,8000 |
| 04.06.25 19:44:26 | 100 | 201,9100 |
| 04.06.25 19:44:26 | 100 | 201,9400 |
| 04.06.25 19:44:26 | 100 | 201,9400 |
| 04.06.25 19:43:16 | 100 | 202,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:43:15 | 100 | 202,0450 |
| 04.06.25 19:43:15 | 400 | 202,0450 |
| 04.06.25 19:43:15 | 200 | 202,0450 |
| 04.06.25 19:42:53 | 100 | 202,0200 |
| 04.06.25 19:41:07 | 100 | 202,0300 |
| 04.06.25 19:41:07 | 111 | 201,9900 |
| 04.06.25 19:41:07 | 100 | 202,0300 |
| 04.06.25 19:35:57 | 100 | 201,9700 |
| 04.06.25 19:31:20 | 129 | 202,0300 |
| 04.06.25 19:31:20 | 100 | 202,0300 |
| 04.06.25 19:24:43 | 100 | 202,0900 |
| 04.06.25 19:24:43 | 100 | 202,1100 |
| 04.06.25 19:24:43 | 100 | 202,1200 |
| 04.06.25 19:23:15 | 100 | 202,2400 |
| 04.06.25 19:22:45 | 100 | 202,1000 |