Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:40:34 | 100 | 198,9600 |
23.05.25 15:40:34 | 100 | 199,0000 |
23.05.25 15:40:34 | 100 | 199,0000 |
23.05.25 15:40:34 | 100 | 198,9600 |
23.05.25 15:40:34 | 100 | 199,0000 |
23.05.25 15:40:34 | 100 | 199,0000 |
23.05.25 15:40:34 | 100 | 199,0000 |
23.05.25 15:40:34 | 100 | 199,0000 |
23.05.25 15:40:34 | 100 | 199,0000 |
23.05.25 15:40:34 | 100 | 199,0000 |
23.05.25 15:40:34 | 100 | 199,0000 |
23.05.25 15:40:34 | 100 | 199,0000 |
23.05.25 15:40:34 | 100 | 199,0000 |
23.05.25 15:40:34 | 215 | 199,0000 |
23.05.25 15:40:34 | 215 | 199,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:40:34 | 150 | 199,0000 |
23.05.25 15:40:34 | 100 | 199,1000 |
23.05.25 15:40:05 | 100 | 199,2950 |
23.05.25 15:40:05 | 100 | 199,2950 |
23.05.25 15:40:02 | 100 | 199,0000 |
23.05.25 15:40:02 | 200 | 199,0000 |
23.05.25 15:40:01 | 100 | 199,0000 |
23.05.25 15:40:01 | 200 | 199,0000 |
23.05.25 15:39:59 | 128 | 199,0000 |
23.05.25 15:39:58 | 100 | 198,8500 |
23.05.25 15:39:58 | 200 | 199,0000 |
23.05.25 15:39:35 | 100 | 199,2550 |
23.05.25 15:37:51 | 100 | 199,4075 |
23.05.25 15:36:50 | 100 | 199,5300 |
23.05.25 15:36:37 | 100 | 199,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:36:17 | 100 | 199,5750 |
23.05.25 15:36:16 | 200 | 199,5750 |
23.05.25 15:34:27 | 100 | 199,8200 |
23.05.25 15:33:25 | 100 | 199,6800 |
23.05.25 15:32:47 | 146 | 199,9350 |
23.05.25 15:32:43 | 200 | 199,7400 |
23.05.25 15:32:00 | 102 | 200,2800 |
23.05.25 15:31:53 | 100 | 200,2900 |
23.05.25 15:31:53 | 100 | 200,2900 |
23.05.25 15:31:53 | 100 | 200,1800 |
23.05.25 15:31:39 | 100 | 198,2850 |
23.05.25 15:31:37 | 900 | 198,2850 |
23.05.25 15:31:37 | 900 | 198,2850 |
23.05.25 15:31:37 | 600 | 198,2850 |
23.05.25 15:30:52 | 100 | 198,3300 |