Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:01:35 | 127 | 200,0900 |
23.05.25 19:59:01 | 100 | 199,9850 |
23.05.25 19:56:37 | 100 | 199,9850 |
23.05.25 19:53:03 | 120 | 200,0500 |
23.05.25 19:53:03 | 207 | 200,0500 |
23.05.25 19:53:03 | 100 | 200,0500 |
23.05.25 19:51:34 | 142 | 200,1900 |
23.05.25 19:50:24 | 100 | 200,0400 |
23.05.25 19:46:43 | 100 | 200,0100 |
23.05.25 19:45:39 | 100 | 200,0000 |
23.05.25 19:45:39 | 100 | 199,8900 |
23.05.25 19:44:28 | 100 | 199,8500 |
23.05.25 19:44:28 | 1,00 Tsd. | 199,8676 |
23.05.25 19:42:51 | 100 | 199,7400 |
23.05.25 19:42:39 | 100 | 199,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:41:14 | 100 | 199,8600 |
23.05.25 19:41:14 | 100 | 199,8600 |
23.05.25 19:41:06 | 111 | 199,8600 |
23.05.25 19:41:06 | 100 | 199,8600 |
23.05.25 19:34:38 | 218 | 199,7800 |
23.05.25 19:33:09 | 136 | 199,7353 |
23.05.25 19:30:59 | 100 | 200,0200 |
23.05.25 19:30:07 | 100 | 200,0000 |
23.05.25 19:22:09 | 139 | 199,9700 |
23.05.25 19:15:27 | 100 | 199,7750 |
23.05.25 19:13:11 | 100 | 199,5800 |
23.05.25 19:11:35 | 100 | 199,5200 |
23.05.25 19:11:35 | 103 | 199,4600 |
23.05.25 19:08:56 | 100 | 199,3800 |
23.05.25 19:07:53 | 100 | 199,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:07:53 | 100 | 199,3100 |
23.05.25 19:07:53 | 100 | 199,3100 |
23.05.25 19:07:53 | 100 | 199,3100 |
23.05.25 19:06:47 | 100 | 199,4100 |
23.05.25 19:04:18 | 100 | 199,4000 |
23.05.25 19:04:18 | 100 | 199,4000 |
23.05.25 19:04:05 | 100 | 199,3350 |
23.05.25 19:04:05 | 100 | 199,3700 |
23.05.25 19:01:52 | 100 | 199,2500 |
23.05.25 19:01:52 | 100 | 199,3100 |
23.05.25 19:01:51 | 100 | 199,2000 |
23.05.25 19:01:51 | 100 | 199,2050 |
23.05.25 19:01:51 | 100 | 199,1500 |
23.05.25 18:58:32 | 193 | 199,3150 |
23.05.25 18:58:20 | 100 | 199,3150 |