ZUG ESTATES HLDG B SF 25
WKN A1J0M6 | ISIN CH0148052126 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:18:50 | - | 2.260,000 |
| 07.05.25 17:18:38 | - | 2.270,000 |
| 07.05.25 17:17:29 | - | 2.260,000 |
| 07.05.25 17:17:13 | - | 2.270,000 |
| 07.05.25 17:16:11 | - | 2.260,000 |
| 07.05.25 17:16:04 | - | 2.270,000 |
| 07.05.25 17:15:52 | - | 2.260,000 |
| 07.05.25 17:15:52 | - | 2.260,000 |
| 07.05.25 17:15:47 | - | 2.270,000 |
| 07.05.25 17:15:47 | - | 2.270,000 |
| 07.05.25 17:15:47 | - | 2.270,000 |
| 07.05.25 16:58:02 | - | 2.260,000 |
| 07.05.25 16:53:52 | - | 2.270,000 |
| 07.05.25 16:53:45 | - | 2.260,000 |
| 07.05.25 16:53:42 | - | 2.270,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:52:59 | - | 2.260,000 |
| 07.05.25 16:52:53 | - | 2.270,000 |
| 07.05.25 16:52:39 | - | 2.260,000 |
| 07.05.25 16:52:33 | - | 2.270,000 |
| 07.05.25 16:52:27 | - | 2.260,000 |
| 07.05.25 16:52:21 | - | 2.270,000 |
| 07.05.25 16:51:49 | - | 2.260,000 |
| 07.05.25 16:51:44 | - | 2.270,000 |
| 07.05.25 16:51:40 | - | 2.260,000 |
| 07.05.25 16:51:21 | - | 2.270,000 |
| 07.05.25 16:47:01 | - | 2.260,000 |
| 07.05.25 16:46:50 | - | 2.260,000 |
| 07.05.25 16:39:27 | - | 2.250,000 |
| 07.05.25 16:38:08 | - | 2.230,000 |
| 07.05.25 16:38:08 | - | 2.230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:38:08 | - | 2.230,000 |
| 07.05.25 16:38:08 | - | 2.230,000 |
| 07.05.25 16:38:08 | - | 2.230,000 |
| 07.05.25 14:54:25 | - | 2.230,000 |
| 07.05.25 14:14:57 | - | 2.230,000 |
| 07.05.25 14:14:52 | - | 2.220,000 |
| 07.05.25 14:14:48 | - | 2.230,000 |
| 07.05.25 13:00:51 | - | 2.220,000 |
| 07.05.25 13:00:45 | - | 2.220,000 |
| 07.05.25 12:58:13 | - | 2.220,000 |
| 07.05.25 12:58:13 | - | 2.220,000 |
| 07.05.25 12:58:12 | - | 2.220,000 |
| 07.05.25 12:14:27 | - | 2.210,000 |
| 07.05.25 12:14:27 | - | 2.210,000 |
| 07.05.25 12:14:23 | - | 2.220,000 |