ZUG ESTATES HLDG B SF 25
WKN A1J0M6 | ISIN CH0148052126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:58:26 | - | 2.270,000 |
28.05.25 22:51:30 | - | 2.260,000 |
28.05.25 22:49:45 | - | 2.260,000 |
28.05.25 22:49:38 | - | 2.270,000 |
28.05.25 22:49:27 | - | 2.260,000 |
28.05.25 22:49:16 | - | 2.270,000 |
28.05.25 22:46:57 | - | 2.260,000 |
28.05.25 22:46:44 | - | 2.270,000 |
28.05.25 22:46:35 | - | 2.260,000 |
28.05.25 22:46:30 | - | 2.270,000 |
28.05.25 22:46:25 | - | 2.260,000 |
28.05.25 22:46:14 | - | 2.270,000 |
28.05.25 22:45:05 | - | 2.260,000 |
28.05.25 22:44:48 | - | 2.270,000 |
28.05.25 22:44:43 | - | 2.260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:43:16 | - | 2.270,000 |
28.05.25 22:43:10 | - | 2.260,000 |
28.05.25 22:42:36 | - | 2.270,000 |
28.05.25 22:42:27 | - | 2.260,000 |
28.05.25 22:39:16 | - | 2.270,000 |
28.05.25 22:37:53 | - | 2.260,000 |
28.05.25 22:37:25 | - | 2.270,000 |
28.05.25 22:31:10 | - | 2.260,000 |
28.05.25 22:31:10 | - | 2.260,000 |
28.05.25 22:30:54 | - | 2.270,000 |
28.05.25 22:25:36 | - | 2.260,000 |
28.05.25 22:25:36 | - | 2.260,000 |
28.05.25 22:25:23 | - | 2.270,000 |
28.05.25 22:25:05 | - | 2.260,000 |
28.05.25 22:24:56 | - | 2.270,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:24:36 | - | 2.260,000 |
28.05.25 22:24:30 | - | 2.270,000 |
28.05.25 22:24:25 | - | 2.260,000 |
28.05.25 22:24:00 | - | 2.270,000 |
28.05.25 22:23:45 | - | 2.260,000 |
28.05.25 22:23:31 | - | 2.270,000 |
28.05.25 22:22:14 | - | 2.260,000 |
28.05.25 22:22:05 | - | 2.270,000 |
28.05.25 22:21:36 | - | 2.260,000 |
28.05.25 22:21:25 | - | 2.270,000 |
28.05.25 22:21:20 | - | 2.260,000 |
28.05.25 22:21:10 | - | 2.260,000 |
28.05.25 22:20:52 | - | 2.260,000 |
28.05.25 22:18:56 | - | 2.270,000 |
28.05.25 22:18:45 | - | 2.260,000 |