ZUG ESTATES HLDG B SF 25
WKN A1J0M6 | ISIN CH0148052126 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:05 | - | 2.260,000 |
| 13:53:31 | - | 2.270,000 |
| 13:53:27 | - | 2.260,000 |
| 13:53:27 | - | 2.260,000 |
| 13:51:32 | - | 2.270,000 |
| 13:51:25 | - | 2.260,000 |
| 13:51:25 | - | 2.260,000 |
| 13:50:34 | - | 2.270,000 |
| 13:50:24 | - | 2.260,000 |
| 13:50:24 | - | 2.260,000 |
| 13:50:17 | - | 2.270,000 |
| 13:41:27 | - | 2.260,000 |
| 13:40:50 | - | 2.270,000 |
| 13:40:50 | - | 2.270,000 |
| 13:40:50 | - | 2.270,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:49 | - | 2.260,000 |
| 13:40:43 | - | 2.270,000 |
| 13:40:37 | - | 2.260,000 |
| 13:40:14 | - | 2.270,000 |
| 13:39:49 | - | 2.260,000 |
| 13:39:33 | - | 2.270,000 |
| 13:39:18 | - | 2.260,000 |
| 13:38:11 | - | 2.270,000 |
| 13:38:09 | - | 2.250,000 |
| 12:18:59 | - | 2.250,000 |
| 12:18:59 | - | 2.250,000 |
| 12:18:54 | - | 2.260,000 |
| 12:18:54 | - | 2.260,000 |
| 12:18:54 | - | 2.260,000 |
| 12:13:57 | - | 2.250,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:51 | - | 2.260,000 |
| 12:13:47 | - | 2.250,000 |
| 12:13:47 | - | 2.250,000 |
| 12:13:40 | - | 2.260,000 |
| 12:13:36 | - | 2.250,000 |
| 12:13:29 | - | 2.260,000 |
| 12:13:25 | - | 2.250,000 |
| 12:13:08 | - | 2.260,000 |
| 12:12:37 | - | 2.250,000 |
| 12:12:31 | - | 2.260,000 |
| 12:12:26 | - | 2.250,000 |
| 12:12:03 | - | 2.260,000 |
| 12:12:03 | - | 2.260,000 |
| 12:11:51 | - | 2.250,000 |
| 12:11:41 | - | 2.260,000 |