ORELL FUESSLI AG NA SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:47:32 | - | 101,000 |
29.05.25 12:47:32 | - | 101,000 |
29.05.25 12:47:23 | - | 101,000 |
29.05.25 12:47:13 | - | 101,500 |
29.05.25 12:47:02 | - | 101,000 |
29.05.25 12:46:59 | - | 101,000 |
29.05.25 12:46:58 | - | 101,500 |
29.05.25 12:46:57 | - | 101,000 |
29.05.25 12:46:54 | - | 101,000 |
29.05.25 12:46:52 | - | 101,000 |
29.05.25 12:46:50 | - | 101,500 |
29.05.25 12:46:49 | - | 101,000 |
29.05.25 12:46:48 | - | 101,500 |
29.05.25 12:46:48 | - | 101,500 |
29.05.25 12:46:48 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:46:48 | - | 101,500 |
29.05.25 12:46:48 | - | 101,500 |
29.05.25 12:46:46 | - | 101,500 |
29.05.25 12:46:44 | - | 101,000 |
29.05.25 12:46:43 | - | 101,500 |
29.05.25 12:46:42 | - | 101,000 |
29.05.25 12:46:41 | - | 101,500 |
29.05.25 12:46:39 | - | 101,500 |
29.05.25 12:46:37 | - | 101,000 |
29.05.25 12:46:37 | - | 101,000 |
29.05.25 12:46:37 | - | 101,000 |
29.05.25 12:46:37 | - | 101,000 |
29.05.25 12:46:37 | - | 101,000 |
29.05.25 12:46:37 | - | 101,000 |
29.05.25 12:46:34 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:46:32 | - | 101,000 |
29.05.25 12:46:32 | - | 101,000 |
29.05.25 12:46:32 | - | 101,000 |
29.05.25 12:46:32 | - | 101,000 |
29.05.25 12:46:32 | - | 101,000 |
29.05.25 12:46:32 | - | 101,000 |
29.05.25 12:46:32 | - | 101,000 |
29.05.25 12:46:29 | - | 101,000 |
29.05.25 12:46:27 | - | 101,000 |
29.05.25 12:46:24 | - | 101,000 |
29.05.25 12:46:22 | - | 101,000 |
29.05.25 12:46:22 | - | 101,000 |
29.05.25 12:46:22 | - | 101,000 |
29.05.25 12:46:19 | - | 101,500 |
29.05.25 12:46:14 | - | 101,000 |