ORELL FUESSLI AG NA SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:50:21 | - | 101,000 |
29.05.25 12:50:21 | - | 101,000 |
29.05.25 12:50:21 | - | 101,000 |
29.05.25 12:50:21 | - | 101,000 |
29.05.25 12:50:16 | - | 101,000 |
29.05.25 12:50:10 | - | 101,000 |
29.05.25 12:50:10 | - | 101,000 |
29.05.25 12:50:10 | - | 101,000 |
29.05.25 12:50:10 | - | 101,000 |
29.05.25 12:50:10 | - | 101,000 |
29.05.25 12:50:10 | - | 101,000 |
29.05.25 12:50:10 | - | 101,000 |
29.05.25 12:50:08 | - | 101,000 |
29.05.25 12:50:07 | - | 101,500 |
29.05.25 12:50:04 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:50:04 | - | 101,500 |
29.05.25 12:50:02 | - | 101,500 |
29.05.25 12:50:01 | - | 101,000 |
29.05.25 12:49:59 | - | 101,500 |
29.05.25 12:49:58 | - | 101,000 |
29.05.25 12:49:56 | - | 101,500 |
29.05.25 12:49:54 | - | 101,000 |
29.05.25 12:49:53 | - | 101,500 |
29.05.25 12:49:52 | - | 101,000 |
29.05.25 12:49:51 | - | 101,500 |
29.05.25 12:49:49 | - | 101,000 |
29.05.25 12:49:48 | - | 101,500 |
29.05.25 12:49:46 | - | 101,500 |
29.05.25 12:49:46 | - | 101,500 |
29.05.25 12:49:44 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:49:42 | - | 101,000 |
29.05.25 12:49:40 | - | 101,000 |
29.05.25 12:49:40 | - | 101,000 |
29.05.25 12:49:38 | - | 101,000 |
29.05.25 12:49:36 | - | 101,500 |
29.05.25 12:49:34 | - | 101,000 |
29.05.25 12:49:32 | - | 101,000 |
29.05.25 12:49:29 | - | 101,000 |
29.05.25 12:49:28 | - | 101,500 |
29.05.25 12:49:28 | - | 101,500 |
29.05.25 12:49:25 | - | 101,500 |
29.05.25 12:49:23 | - | 101,500 |
29.05.25 12:49:20 | - | 101,500 |
29.05.25 12:49:18 | - | 101,500 |
29.05.25 12:49:15 | - | 101,500 |